Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -2.57% | 4,000 | 0 | 0 |
28
34.80
30.30
|
2 tháng
(2024-07-22) |
-6.20 | -16.99% | 5,300 | 100 | 0.0 |
28
36.50
30.30
|
3 tháng
(2024-06-21) |
-0.49 | -1.60% | 15,800 | 2,300 | 0.1 |
28
40.52
30.30
|
6 tháng
(2024-03-25) |
1.96 | 6.92% | 35,500 | 8,600 | 0.3 |
27.39
40.52
30.30
|
12 tháng
(2023-09-25) |
3.28 | 12.16% | 249,800 | 12,000 | 0.4 |
26.83
40.52
30.30
|
24 tháng
(2022-09-30) |
-11.73 | -27.91% | 521,958 | 46,600 | 1.6 |
26.05
42.03
30.30
|
36 tháng
(2021-10-05) |
0.36 | 1.19% | 1,023,455 | -12,504 | -1.2 |
26.05
46.43
30.30
|
60 tháng
(2019-10-16) |
14.78 | 95.19% | 1,447,950 | 30,026 | 0.0 |
15.37
46.43
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
21/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
17/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
16/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
14/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
13/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
09/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/10/2014 |
4.61
|
1,900 | 5.48 | 5.48 | 4.61 | 0 | 0 | 0 |
06/10/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
03/10/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
02/10/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
01/10/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
30/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
29/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
26/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
25/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
24/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
23/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
22/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
19/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
18/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
17/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
16/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
15/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
12/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
11/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
09/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
08/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
04/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
03/09/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
29/08/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
28/08/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
27/08/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
26/08/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
25/08/2014 |
5.48
|
1,000 | 6.09 | 6.09 | 5.48 | 0 | 0 | 0 |
22/08/2014 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
21/08/2014 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
20/08/2014 |
6.09
|
100 | 6.74 | 6.74 | 6.09 | 0 | 0 | 0 |
19/08/2014 |
6.74
|
100 | 6.24 | 6.74 | 6.74 | 0 | 0 | 0 |
18/08/2014 |
6.24
|
100 | 5.68 | 6.24 | 6.24 | 0 | 0 | 0 |
15/08/2014 |
5.68
|
100 | 5.17 | 5.68 | 5.68 | 0 | 0 | 0 |
14/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
13/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
12/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
11/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
08/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
07/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
06/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
05/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
04/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
01/08/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
31/07/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
30/07/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
29/07/2014 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
28/07/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
25/07/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
24/07/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
23/07/2014 |
5.17
|
900 | 5.38 | 5.38 | 5.17 | 0 | 0 | 0 |
22/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
17/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
15/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
10/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
04/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
03/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/07/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/06/2014 |
5.38
|
300 | 5.93 | 5.93 | 5.38 | 0 | 0 | 0 |
23/06/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
20/06/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
19/06/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
18/06/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
17/06/2014 |
5.93
|
100 | 5.48 | 5.93 | 5.93 | 0 | 0 | 0 |
16/06/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
13/06/2014 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
12/06/2014 |
5.48
|
100 | 5.02 | 5.48 | 5.48 | 0 | 0 | 0 |
11/06/2014 |
5.02
|
100 | 4.56 | 5.02 | 5.02 | 0 | 0 | 0 |
10/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
05/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
04/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/06/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |