CTCP Bột Giặt Lix (lix)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2015
6.13
 29,350 6.11 6.21 6.13 3,000 0 0.1
15/04/2015
6.11
 2,180 6.15 6.18 6.06 0 0 0
14/04/2015
6.15
 40,870 6.28 6.30 6.15 0 10 -0.0
13/04/2015
6.28
 10,160 6.15 6.30 6.15 0 0 0
10/04/2015
6.15
 8,750 6.06 6.18 6.06 1,000 0 0.0
09/04/2015
6.06
 7,680 6.06 6.40 6.06 0 0 0
08/04/2015
6.06
 18,010 6.00 6.06 5.98 14,000 0 0.5
07/04/2015
6.00
 15,800 6.00 6.00 5.95 0 0 0
06/04/2015
6.00
 5,730 5.98 6.05 6.00 0 0 0
03/04/2015
5.98
 13,310 6.00 6.00 5.98 0 10 -0.0
02/04/2015
6.00
 30,090 5.85 6.00 5.88 11,790 0 0.4
01/04/2015
5.85
 22,600 5.90 5.90 5.82 880 0 0.0
31/03/2015
5.90
 14,520 5.86 5.90 5.86 12,000 0 0.4
30/03/2015
5.86
 5,200 5.96 5.96 5.83 0 10 -0.0
27/03/2015
5.96
 5,020 5.82 5.96 5.83 4,030 1,000 0.1
26/03/2015
5.82
 1,310 5.83 5.83 5.82 0 0 0
25/03/2015
5.83
 5,620 5.82 5.83 5.82 1,740 0 0.1
24/03/2015
5.82
 5,430 5.82 5.82 5.82 1,740 0 0.1
23/03/2015
5.82
 8,900 5.90 5.90 5.82 0 0 0
20/03/2015
5.90
 6,880 5.86 5.90 5.82 0 0 0
19/03/2015
5.86
 100 5.86 5.86 5.86 0 0 0
18/03/2015
5.86
 4,920 5.86 5.90 5.86 0 0 0
17/03/2015
5.86
 30,020 5.73 5.86 5.73 26,900 0 0.9
16/03/2015
5.73
 5,000 5.82 5.82 5.73 0 0 0
13/03/2015
5.82
 980 5.85 5.85 5.82 0 0 0
12/03/2015
5.85
 610 5.75 5.85 5.73 0 0 0
11/03/2015
5.75
 8,580 5.90 5.90 5.73 0 0 0
10/03/2015
5.90
 9,420 5.75 5.90 5.73 10 0 0.0
09/03/2015
5.75
 2,080 5.82 5.82 5.75 0 0 0
06/03/2015
5.82
 16,670 5.80 5.82 5.70 14,650 0 0.5
05/03/2015
5.80
 0 5.80 5.80 5.80 0 0 0
04/03/2015
5.80
 12,810 5.65 5.80 5.72 6,430 0 0.2
03/03/2015
5.65
 12,190 5.78 5.78 5.65 5,000 0 0.2
02/03/2015
5.78
 6,690 5.67 5.78 5.72 0 0 0
27/02/2015
5.67
 8,240 5.65 5.68 5.65 0 0 0
26/02/2015
5.65
 7,080 5.62 5.65 5.60 0 0 0
25/02/2015
5.62
 38,990 5.53 5.65 5.57 0 0 0
24/02/2015
5.53
 20 5.60 5.60 5.53 0 0 0
13/02/2015
5.60
 6,570 5.57 5.65 5.57 0 0 0
12/02/2015
5.57
 3,170 5.65 5.65 5.57 0 0 0
11/02/2015
5.65
 20 5.48 5.65 5.58 0 0 0
10/02/2015
5.48
 220 5.50 5.52 5.43 0 0 0
09/02/2015
5.50
 2,460 5.50 5.50 5.42 0 0 0
06/02/2015
5.50
 0 5.50 5.50 5.50 0 0 0
05/02/2015
5.50
 15,500 5.43 5.50 5.47 5,000 0 0.2
04/02/2015
5.43
 3,930 5.47 5.48 5.42 0 0 0
03/02/2015
5.47
 10 5.40 5.47 5.47 0 0 0
02/02/2015
5.40
 2,600 5.40 5.40 5.37 0 0 0
30/01/2015
5.40
 18,740 5.42 5.42 5.40 0 0 0
29/01/2015
5.42
 3,760 5.48 5.48 5.40 0 0 0
28/01/2015
5.48
 10 5.40 5.48 5.48 0 0 0
27/01/2015
5.40
 4,580 5.57 5.57 5.40 0 0 0
26/01/2015
5.57
 14,980 5.48 5.57 5.37 7,800 0 0.3
23/01/2015
5.48
 1,040 5.40 5.48 5.37 0 0 0
22/01/2015
5.40
 18,930 5.48 5.48 5.40 0 0 0
21/01/2015
5.48
 7,400 5.53 5.53 5.40 0 80 -0.0
20/01/2015
5.53
 2,020 5.57 5.57 5.47 0 0 0
19/01/2015
5.57
 14,130 5.27 5.63 5.35 0 0 0
16/01/2015
5.27
 3,060 5.25 5.33 5.27 0 0 0
15/01/2015
5.25
 3,410 5.22 5.25 5.23 0 0 0
14/01/2015
5.22
 8,120 5.20 5.23 5.12 0 0 0
13/01/2015
5.20
 8,860 5.17 5.20 5.15 0 0 0
12/01/2015
5.17
 15,600 5.23 5.28 5.17 0 0 0
09/01/2015
5.23
 16,260 5.23 5.27 5.18 0 0 0
08/01/2015
5.23
 6,700 5.27 5.27 5.23 0 0 0
07/01/2015
5.27
 6,160 5.25 5.32 5.25 0 0 0
06/01/2015
5.25
 650 5.32 5.32 5.25 0 0 0
05/01/2015
5.32
 7,010 5.32 5.32 5.32 0 0 0
31/12/2014
5.32
 5,090 5.32 5.32 5.25 0 0 0
30/12/2014
5.32
 5,490 5.15 5.32 5.12 0 0 0
29/12/2014
5.15
 19,620 5.38 5.38 5.15 0 0 0
26/12/2014
5.38
 3,630 5.23 5.38 5.20 0 0 0
25/12/2014
5.23
 17,060 5.23 5.48 5.22 0 0 0
24/12/2014
5.23
 6,660 5.23 5.25 5.23 0 1,500 -0.0
23/12/2014
5.23
 12,300 5.23 5.32 5.23 0 0 0
22/12/2014
5.23
 12,370 5.23 5.27 5.22 0 0 0
19/12/2014
5.23
 9,020 5.17 5.37 5.23 200 0 0.0
18/12/2014
5.17
 8,920 5.17 5.37 4.87 0 0 0
17/12/2014
5.17
 50,690 5.55 5.55 5.17 0 0 0
16/12/2014
5.55
 5,970 5.57 5.57 5.32 0 0 0
15/12/2014
5.57
 1,530 5.53 5.57 5.40 0 0 0
12/12/2014
5.53
 3,610 5.63 5.63 5.35 0 1,000 -0.0
11/12/2014
5.63
 15,630 5.35 5.63 5.32 0 3,000 -0.1
10/12/2014
5.35
 6,310 5.33 5.58 5.32 0 0 0
09/12/2014
5.33
 18,460 5.65 5.65 5.33 0 0 0
08/12/2014
5.65
 25,370 5.65 5.68 5.47 16,100 0 0.5
05/12/2014
5.65
 1,940 5.72 5.72 5.58 0 0 0
04/12/2014
5.72
 9,750 5.62 6.00 5.57 5,000 0 0.2
03/12/2014
5.62
 9,830 5.63 5.63 5.52 7,000 0 0.2
02/12/2014
5.63
 4,130 5.32 5.65 5.32 1,930 0 0.1
01/12/2014
5.32
 9,950 5.38 5.38 5.28 0 0 0
28/11/2014
5.38
 29,280 5.43 5.48 5.32 6,000 0 0.2
27/11/2014
5.43
 12,530 5.52 5.52 5.25 0 0 0
26/11/2014
5.52
 17,540 5.52 5.55 5.28 0 0 0
25/11/2014
5.52
 16,900 5.32 5.57 5.32 1,940 0 0.1
24/11/2014
5.32
 22,470 5.67 5.67 5.32 0 0 0
21/11/2014
5.67
 26,740 5.90 5.90 5.58 4,000 0 0.1
20/11/2014
5.90
 76,750 5.85 5.90 5.65 0 100 -0.0
19/11/2014
5.85
 113,880 5.98 5.98 5.65 10,000 0 0.4
18/11/2014
5.98
 122,730 5.73 6.11 5.90 0 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |