CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

2.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 483,100 -800 -0.0
2.47
2.55
2.50
2 tháng
(2024-09-09)
-0.12 -4.58% 1,238,400 5,100 0.0
2.47
2.69
2.50
3 tháng
(2024-08-12)
-0.16 -6.02% 1,733,100 31,500 0.1
2.47
2.79
2.50
6 tháng
(2024-05-13)
-0.88 -26.04% 6,916,700 87,400 0.2
2.47
3.46
2.50
12 tháng
(2023-11-14)
-1.59 -38.88% 22,013,200 212,290 0.7
2.47
4.35
2.50
24 tháng
(2022-11-21)
-0.02 -0.79% 100,781,300 131,084 -0.3
2.47
6.09
2.50
36 tháng
(2021-11-24)
-8.50 -77.27% 191,500,600 243,432 -1.4
2
15.15
2.50
60 tháng
(2019-12-05)
-6.44 -72.04% 258,227,350 -749,718 -6.8
2
15.15
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2015
5.07
8,240 5.13 5.13 4.87 0 0 0
03/04/2015
5.13
21,050 5.00 5.13 4.87 0 0 0
02/04/2015
5.00
38,480 5.00 5.20 4.81 0 0 0
01/04/2015
5.00
17,890 5.07 5.20 4.81 0 0 0
31/03/2015
5.07
118,160 5.13 5.46 5.07 0 0 0
30/03/2015
5.13
35,390 4.81 5.13 5.13 0 0 0
27/03/2015
4.81
30,390 4.94 4.94 4.74 0 15,850 -0.1
26/03/2015
4.94
9,040 4.94 4.94 4.81 0 0 0
25/03/2015
4.94
43,040 4.87 4.94 4.81 0 0 0
24/03/2015
4.87
24,380 4.81 4.87 4.68 0 0 0
23/03/2015
4.81
56,710 4.81 4.81 4.74 0 0 0
20/03/2015
4.81
33,120 4.74 4.81 4.61 0 0 0
19/03/2015
4.74
40,750 4.74 4.74 4.68 0 0 0
18/03/2015
4.74
40,750 4.74 4.74 4.55 0 0 0
17/03/2015
4.74
45,950 4.68 4.81 4.61 0 0 0
16/03/2015
4.68
32,410 4.55 4.68 4.61 0 0 0
13/03/2015
4.55
44,710 4.68 4.68 4.55 0 0 0
12/03/2015
4.68
47,220 4.48 4.74 4.48 0 0 0
11/03/2015
4.48
7,870 4.74 4.74 4.48 0 0 0
10/03/2015
4.74
52,700 4.55 4.74 4.55 0 0 0
09/03/2015
4.55
26,190 4.48 4.55 4.42 0 0 0
06/03/2015
4.48
62,090 4.48 4.55 4.48 0 0 0
05/03/2015
4.48
50,850 4.42 4.55 4.42 0 0 0
04/03/2015
4.42
17,700 4.48 4.48 4.35 0 0 0
03/03/2015
4.48
45,280 4.42 4.48 4.29 0 0 0
02/03/2015
4.42
8,720 4.42 4.42 4.35 0 0 0
27/02/2015
4.42
5,930 4.35 4.42 4.35 0 0 0
26/02/2015
4.35
4,300 4.42 4.42 4.29 0 0 0
25/02/2015
4.42
210 4.35 4.48 4.42 0 0 0
24/02/2015
4.35
28,870 4.55 4.55 4.35 0 0 0
13/02/2015
4.55
28,980 4.35 4.61 4.16 0 0 0
12/02/2015
4.35
3,430 4.35 4.35 4.29 0 0 0
11/02/2015
4.35
10 4.29 4.35 4.35 0 0 0
10/02/2015
4.29
1,100 4.29 4.29 4.22 0 0 0
09/02/2015
4.29
2,330 4.35 4.35 4.16 0 0 0
06/02/2015
4.35
120 4.29 4.35 4.35 0 0 0
05/02/2015
4.29
6,590 4.29 4.29 4.16 0 0 0
04/02/2015
4.29
10,060 4.29 4.29 4.03 0 0 0
03/02/2015
4.29
4,310 4.29 4.29 4.22 0 0 0
02/02/2015
4.29
5,120 4.22 4.35 4.16 0 0 0
30/01/2015
4.22
7,050 4.35 4.35 4.22 0 0 0
29/01/2015
4.35
5,010 4.35 4.35 4.22 0 0 0
28/01/2015
4.35
6,730 4.35 4.35 4.29 0 0 0
27/01/2015
4.35
26,310 4.42 4.48 4.29 0 0 0
26/01/2015
4.42
28,100 4.42 4.48 4.35 0 0 0
23/01/2015
4.42
21,350 4.35 4.42 4.35 0 0 0
22/01/2015
4.35
10,140 4.22 4.35 4.22 0 0 0
21/01/2015
4.22
6,100 4.35 4.35 4.22 0 0 0
20/01/2015
4.35
20,830 4.22 4.35 4.22 0 0 0
19/01/2015
4.22
25,020 4.29 4.42 4.22 0 0 0
16/01/2015
4.29
21,560 4.42 4.42 4.29 0 0 0
15/01/2015
4.42
72,540 4.42 4.42 4.22 0 0 0
14/01/2015
4.42
22,130 4.42 4.42 4.29 0 0 0
13/01/2015
4.42
73,890 4.48 4.48 4.29 0 0 0
12/01/2015
4.48
14,770 4.68 4.68 4.42 0 0 0
09/01/2015
4.68
43,280 4.55 4.68 4.48 0 0 0
08/01/2015
4.55
5,070 4.61 4.68 4.48 0 0 0
07/01/2015
4.61
70,300 4.48 4.68 4.42 0 0 0
06/01/2015
4.48
35,960 4.48 4.48 4.29 0 0 0
05/01/2015
4.48
67,290 4.22 4.48 4.22 0 0 0
31/12/2014
4.22
17,160 4.03 4.22 4.16 0 0 0
30/12/2014
4.03
70,450 4.03 4.09 3.83 0 0 0
29/12/2014
4.03
29,100 4.29 4.29 4.03 0 0 0
26/12/2014
4.29
28,980 4.22 4.29 4.09 0 960 -0.0
25/12/2014
4.22
9,830 4.35 4.35 4.22 0 0 0
24/12/2014
4.35
15,530 4.48 4.48 4.35 0 0 0
23/12/2014
4.48
10,620 4.35 4.48 4.35 0 0 0
22/12/2014
4.35
44,250 4.35 4.42 4.29 0 40 -0.0
19/12/2014
4.35
11,900 4.48 4.48 4.29 0 0 0
18/12/2014
4.48
40,470 4.42 4.48 4.42 0 0 0
17/12/2014
4.42
119,620 4.55 4.55 4.29 0 0 0
16/12/2014
4.55
14,920 4.55 4.61 4.42 0 0 0
15/12/2014
4.55
79,100 4.68 4.68 4.48 0 0 0
12/12/2014
4.68
38,910 4.55 4.68 4.55 0 0 0
11/12/2014
4.55
29,950 4.68 4.68 4.55 0 0 0
10/12/2014
4.68
84,610 4.68 4.68 4.48 0 10,640 -0.1
09/12/2014
4.68
102,540 5.00 5.00 4.68 0 19,360 -0.1
08/12/2014
5.00
33,930 5.00 5.00 4.94 0 0 0
05/12/2014
5.00
116,630 4.94 5.07 4.81 0 15,000 -0.1
04/12/2014
4.94
114,150 5.07 5.13 4.87 1,000 0 0.0
03/12/2014
5.07
117,830 4.74 5.07 5.07 0 0 0
02/12/2014
4.74
222,430 4.48 4.74 4.55 45,000 0 0.3
01/12/2014
4.48
55,380 4.55 4.55 4.48 0 0 0
28/11/2014
4.55
24,340 4.48 4.55 4.42 0 0 0
27/11/2014
4.48
18,500 4.48 4.48 4.35 0 0 0
26/11/2014
4.48
41,680 4.55 4.55 4.42 0 0 0
25/11/2014
4.55
31,360 4.55 4.55 4.42 0 0 0
24/11/2014
4.55
63,840 4.68 4.68 4.48 0 0 0
21/11/2014
4.68
79,610 4.68 4.74 4.55 0 1,000 -0.0
20/11/2014
4.68
164,870 4.55 4.68 4.55 0 0 0
19/11/2014
4.55
93,990 4.68 4.74 4.48 0 0 0
18/11/2014
4.68
178,800 4.42 4.68 4.61 0 0 0
17/11/2014
4.42
62,470 4.16 4.42 4.16 0 0 0
14/11/2014
4.16
4,720 4.16 4.16 4.09 0 0 0
13/11/2014
4.16
4,390 4.22 4.22 4.09 0 0 0
12/11/2014
4.22
29,020 4.22 4.22 4.09 0 0 0
11/11/2014
4.22
15,700 4.22 4.22 4.16 0 9,850 -0.1
10/11/2014
4.22
60,380 4.16 4.29 4.09 0 3,000 -0.0
07/11/2014
4.16
8,340 4.16 4.16 4.09 0 0 0
06/11/2014
4.16
7,440 4.09 4.16 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |