Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-21) |
-0.30 | -11.54% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-30) |
-7.40 | -76.29% | 5,363,377 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-05) |
-6.40 | -73.56% | 8,006,379 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-16) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/02/2015 |
3.80
|
2,500 | 3.80 | 3.80 | 3.80 | 1,000 | 0 | 0.0 |
06/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/02/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/01/2015 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/01/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/01/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/01/2015 |
3.80
|
3,200 | 4 | 4 | 3.80 | 3,200 | 3,200 | 0 |
26/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/01/2015 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/01/2015 |
4
|
1,300 | 4 | 4 | 4 | 0 | 1,300 | -0.0 |
12/01/2015 |
4
|
100 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
09/01/2015 |
4.40
|
100 | 4.80 | 4.80 | 4.40 | 100 | 0 | 0.0 |
08/01/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/01/2015 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/01/2015 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
05/01/2015 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/12/2014 |
4.40
|
2,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/12/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/12/2014 |
4.40
|
100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
05/12/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/12/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/12/2014 |
4
|
200 | 4 | 4 | 4 | 0 | 200 | -0.0 |
02/12/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/12/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/11/2014 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
25/11/2014 |
4
|
200 | 3.90 | 4 | 4 | 0 | 0 | 0 |
24/11/2014 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
21/11/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/11/2014 |
3.60
|
300 | 4 | 4 | 3.60 | 0 | 0 | 0 |
19/11/2014 |
4
|
100 | 3.90 | 4 | 4 | 0 | 0 | 0 |
18/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/11/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/11/2014 |
3.90
|
21,100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
13/11/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/11/2014 |
4.20
|
200 | 4 | 4.20 | 3.60 | 0 | 100 | -0.0 |
11/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/11/2014 |
4
|
100 | 3.90 | 4 | 4 | 0 | 0 | 0 |
06/11/2014 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
05/11/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/11/2014 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 100 | -0.0 |
03/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/10/2014 |
4
|
1,100 | 4 | 4 | 3.60 | 900 | 1,000 | -0.0 |
30/10/2014 |
4
|
1,100 | 3.80 | 4 | 3.70 | 900 | 500 | 0.0 |
29/10/2014 |
3.80
|
1,300 | 3.80 | 4.10 | 3.80 | 100 | 1,200 | -0.0 |
28/10/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/10/2014 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/10/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/10/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/10/2014 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 100 | -0.0 |
21/10/2014 |
4.20
|
500 | 3.90 | 4.20 | 4.10 | 0 | 100 | -0.0 |
20/10/2014 |
3.90
|
900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 100 | -0.0 |
16/10/2014 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 100 | -0.0 |
15/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/10/2014 |
4.30
|
200 | 4 | 4.30 | 4 | 100 | 0 | 0.0 |
13/10/2014 |
4
|
10,000 | 4.30 | 4.30 | 4 | 10,000 | 10,000 | 0 |
10/10/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/10/2014 |
4.30
|
1,200 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
08/10/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/10/2014 |
4.20
|
2,000 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
06/10/2014 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/10/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/10/2014 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 1,000 | 0 | 0.0 |
01/10/2014 |
4.10
|
1,000 | 4.20 | 4.20 | 4.10 | 1,000 | 0 | 0.0 |
30/09/2014 |
4.20
|
4,500 | 4.50 | 4.50 | 4.10 | 1,500 | 0 | 0.0 |
29/09/2014 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
26/09/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/09/2014 |
4.30
|
1,500 | 4.60 | 4.60 | 4.30 | 1,500 | 0 | 0.0 |
24/09/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/09/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2014 |
4.60
|
100 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |