CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-26) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-28) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-05) 		-0.48 -4.41% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-08) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-19) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
21/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
15/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
14/04/2015
0.91
 1 0.91 0.91 0.91 0 0 0
13/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
09/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
08/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
07/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
06/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
02/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
01/04/2015
0.91
 0 0.91 0.91 0.91 0 0 0
31/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/03/2015
0.91
 39 0.91 0.91 0.91 0 0 0
23/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
20/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/03/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/03/2015
0.91
 100 0.84 0.91 0.91 0 0 0
17/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
12/03/2015
0.84
 11 0.84 0.84 0.84 0 0 0
11/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
06/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
05/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
02/03/2015
0.84
 0 0.84 0.84 0.84 0 0 0
27/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
26/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
25/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
12/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
06/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
05/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
02/02/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
27/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
26/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
20/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
19/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
12/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
06/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
05/01/2015
0.84
 0 0.84 0.84 0.84 0 0 0
31/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
30/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
29/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
26/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
25/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
23/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
22/12/2014
0.84
 50 0.84 0.84 0.84 0 0 0
19/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
18/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
16/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
15/12/2014
0.84
 0 0.84 0.84 0.84 0 0 0
12/12/2014
0.84
 100 0.77 0.84 0.84 0 0 0
11/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
09/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
05/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
04/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
03/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
02/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
01/12/2014
0.77
 0 0.77 0.77 0.77 0 0 0
28/11/2014
0.77
 0 0.77 0.77 0.77 0 0 0
27/11/2014
0.77
 0 0.77 0.77 0.77 0 0 0
26/11/2014
0.77
 0 0.77 0.77 0.77 0 0 0
25/11/2014
0.77
 0 0.77 0.77 0.77 0 0 0
24/11/2014
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |