CTCP KASATI (kst)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.76 -18.71% 6,000 0 0
11.44
15.68
12
2 tháng
(2026-07-20) 		0.38 3.23% 13,200 0 0
11.44
15.68
12
3 tháng
(2026-06-22) 		-0.82 -6.43% 17,800 0 0
11.44
15.68
12
6 tháng
(2026-03-23) 		-0.46 -3.66% 36,300 0 0
11.44
15.68
12
12 tháng
(2025-09-23) 		0.19 1.61% 121,100 -800 0.0
11.44
15.68
12
24 tháng
(2024-09-30) 		1.90 18.78% 254,822 -4,400 -0.1
8.91
15.68
12
36 tháng
(2023-10-04) 		1.74 16.91% 384,496 -11,000 -0.1
8.49
15.68
12
60 tháng
(2021-10-14) 		2.09 21.07% 794,598 -27,300 -0.4
6.12
15.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
2.96
 0 2.96 2.96 2.96 0 0 0
17/04/2017
2.96
 0 2.96 2.96 2.96 0 0 0
14/04/2017
2.96
 3,600 2.71 2.96 2.82 0 0 0
13/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
12/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
11/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
10/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
07/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
05/04/2017
2.71
 1,000 2.71 2.71 2.71 0 0 0
04/04/2017
2.71
 3,000 2.71 2.71 2.71 0 0 0
03/04/2017
2.71
 0 2.71 2.71 2.71 0 0 0
31/03/2017
2.71
 0 2.71 2.71 2.71 0 0 0
30/03/2017
2.71
 0 2.71 2.71 2.71 0 0 0
29/03/2017
2.71
 1,000 2.75 2.75 2.71 0 0 0
28/03/2017
2.75
 1,900 2.64 2.75 2.64 0 0 0
27/03/2017
2.64
 0 2.64 2.64 2.64 0 0 0
24/03/2017
2.64
 3,000 2.62 2.64 2.64 0 0 0
23/03/2017
2.62
 0 2.62 2.62 2.62 0 0 0
22/03/2017
2.62
 14 2.62 2.62 2.62 0 0 0
21/03/2017
2.62
 0 2.62 2.62 2.62 0 0 0
20/03/2017
2.62
 0 2.62 2.62 2.62 0 0 0
17/03/2017
2.62
 10,514 2.50 2.62 2.39 0 0 0
16/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
15/03/2017
2.50
 2,000 2.62 2.62 2.50 0 0 0
14/03/2017
2.62
 0 2.62 2.62 2.62 0 0 0
13/03/2017
2.62
 800 2.85 2.85 2.62 0 0 0
10/03/2017
2.85
 400 2.96 2.96 2.85 0 0 0
09/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
08/03/2017
2.96
 3,800 2.85 2.96 2.57 0 0 0
07/03/2017
2.85
 900 3.14 3.14 2.85 300 0 0.0
06/03/2017
3.14
 2,100 3.14 3.44 3.14 1,800 0 0.0
03/03/2017
3.14
 3,500 2.87 3.14 3.14 0 0 0
02/03/2017
2.87
 2,400 2.62 2.87 2.87 0 0 0
01/03/2017
2.62
 4,600 2.39 2.62 2.62 0 0 0
28/02/2017
2.39
 650 2.19 2.39 2.39 0 0 0
27/02/2017
2.19
 500 2.00 2.19 2.19 0 0 0
24/02/2017
2.00
 100 1.82 2.00 2.00 0 0 0
23/02/2017
1.82
 100 1.66 1.82 1.82 0 0 0
22/02/2017
1.66
 100 1.53 1.66 1.66 0 0 0
21/02/2017
1.53
 100 1.39 1.53 1.53 0 0 0
20/02/2017
1.39
 100 1.27 1.39 1.39 0 0 0
17/02/2017
1.27
 0 1.27 1.27 1.27 0 0 0
16/02/2017
1.27
 0 1.27 1.27 1.27 0 0 0
15/02/2017
1.27
 0 1.27 1.27 1.27 0 0 0
14/02/2017
1.27
 0 1.27 1.27 1.27 0 0 0
13/02/2017
1.27
 0 1.27 1.27 1.27 0 0 0
10/02/2017
1.27
 100 1.16 1.27 1.27 0 0 0
09/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
08/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
07/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
06/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
03/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
02/02/2017
1.16
 0 1.16 1.16 1.16 0 0 0
25/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
24/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
23/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
20/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
19/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
18/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
17/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
16/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
13/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
12/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
11/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
10/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
09/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
06/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
05/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
04/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
03/01/2017
1.16
 0 1.16 1.16 1.16 0 0 0
30/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
29/12/2016
1.16
 100 1.07 1.16 1.16 0 0 0
28/12/2016
1.07
 0 1.07 1.07 1.07 0 0 0
27/12/2016
1.07
 0 1.07 1.07 1.07 0 0 0
26/12/2016
1.07
 0 1.07 1.07 1.07 0 0 0
23/12/2016
1.07
 100 0.98 1.07 1.07 0 0 0
22/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
09/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
08/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
02/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
01/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
24/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc