CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2015
9.30
206,800 9.40 9.50 9.10 0 0 0
07/04/2015
9.40
268,940 9.20 9.50 9.20 0 0 0
06/04/2015
9.40
149,260 9.70 9.70 9.10 0 0 0
03/04/2015
9.70
283,770 10 10.20 9.30 0 0 0
02/04/2015
10
544,120 9.60 10.20 9.20 0 0 0
01/04/2015
9.60
330,750 9.80 9.80 9 0 0 0
31/03/2015
9.60
54,080 9.80 9.80 9 0 0 0
30/03/2015
9.60
78,370 10 10 9.40 0 0 0
27/03/2015
9.80
195,490 10 10 9.60 0 0 0
26/03/2015
9.80
319,590 9.90 9.90 9.60 0 0 0
25/03/2015
9.80
217,090 10 10.20 9.80 0 0 0
24/03/2015
9.90
256,970 9.80 10 9.70 0 0 0
23/03/2015
9.90
133,280 10.20 10.30 9.90 0 0 0
20/03/2015
10.10
206,720 10.20 10.20 10 0 0 0
19/03/2015
10
196,220 10.20 10.30 10 0 0 0
18/03/2015
10
160,750 10.20 10.20 10 0 0 0
17/03/2015
10.10
162,100 10.50 10.50 10 0 0 0
16/03/2015
10.30
238,180 10.20 10.60 10.10 0 17,000 -0.2
13/03/2015
10.20
265,040 10.50 10.60 10.20 0 0 0
12/03/2015
10.60
263,470 10.60 10.60 10.20 0 0 0
11/03/2015
10.60
256,970 10.70 10.70 10.20 0 0 0
10/03/2015
10.60
453,160 10.10 10.90 10.10 2,000 20,000 -0.2
09/03/2015
10.20
230,780 10.50 10.70 10.20 10 0 0.0
06/03/2015
10.50
225,340 10.70 10.80 10.30 0 0 0
05/03/2015
10.70
290,540 10.90 11.10 10.70 0 0 0
04/03/2015
10.90
431,840 11.40 11.40 10.80 17,500 0 0.2
03/03/2015
10.80
730,670 10 10.80 10 15,000 0 0.2
02/03/2015
10.10
227,800 10 10.30 10 0 3,000 -0.0
27/02/2015
10
83,860 10.30 10.40 10 0 5,000 -0.1
26/02/2015
10.30
170,680 10.30 10.40 10.10 0 0 0
25/02/2015
10.30
235,030 10.10 10.60 10.10 1,000 0 0.0
24/02/2015
10.20
521,420 10.10 10.70 10.10 7,000 0 0.1
13/02/2015
10
81,610 10.10 10.10 9.90 0 0 0
12/02/2015
10.10
196,710 10 10.20 9.80 0 0 0
11/02/2015
10.10
255,820 10 10.40 9.40 0 6,000 -0.1
10/02/2015
10
274,180 10.20 10.30 9.90 0 0 0
09/02/2015
10.30
160,500 10.50 10.50 9.90 0 0 0
06/02/2015
10.50
145,910 10.60 10.60 10.30 0 2,000 -0.0
05/02/2015
10.60
315,830 10.60 11 10.40 0 0 0
04/02/2015
10.60
185,080 10.20 10.70 10.20 0 0 0
03/02/2015
10.60
284,890 10.90 11.20 10.50 2,000 0 0.0
02/02/2015
10.60
414,000 11.30 11.40 10.60 0 0 0
30/01/2015
11.30
132,560 11.50 11.50 10.80 0 4,000 -0.0
29/01/2015
11.50
290,560 11.50 11.90 11.20 0 0 0
28/01/2015
11.50
619,890 11.10 11.60 11.10 0 0 0
27/01/2015
10.90
622,200 11.50 11.90 10.90 0 0 0
26/01/2015
11.60
467,290 11.20 11.80 11.20 0 5,000 -0.1
23/01/2015
11.40
693,770 11.50 11.90 11.20 0 33,000 -0.4
22/01/2015
11.20
570,170 11 11.60 10.70 0 23,450 -0.3
21/01/2015
11.30
545,380 11.40 11.90 11.30 0 15,550 -0.2
20/01/2015
11.80
407,950 12 12 11.30 0 0 0
19/01/2015
11.90
819,760 12 12.50 11.80 2,000 4,620 -0.0
16/01/2015
11.80
974,340 11.60 11.80 11.30 52,430 0 0.6
15/01/2015
11.10
521,090 10.40 11.10 10.40 0 0 0
14/01/2015
10.40
495,030 11.20 11.20 10.40 0 27,810 -0.3
13/01/2015
11
661,550 10.60 11.30 10.40 0 0 0
12/01/2015
10.80
1,038,700 12 12 10.80 4,500 22,000 -0.2
09/01/2015
11.60
600,860 11.60 11.60 11.50 33,000 0 0.4
08/01/2015
10.90
65,830 10.90 10.90 10.90 0 0 0
07/01/2015
10.20
140,020 10.20 10.20 10.20 42,000 40,300 0.0
06/01/2015
9.60
587,320 9.60 9.60 9.20 5,000 0 0.0
05/01/2015
9
319,040 9 9 9 0 0 0
31/12/2014
8.50
131,530 8 8.50 8 0 0 0
30/12/2014
8
235,930 7.40 8.30 7.30 0 0 0
29/12/2014
7.80
113,690 8.30 8.50 7.80 0 0 0
26/12/2014
8.30
96,790 9 9.10 8.30 0 0 0
25/12/2014
8.90
227,640 9.70 9.70 8.80 0 0 0
24/12/2014
9.40
381,030 9.90 10 9.40 0 0 0
23/12/2014
9.90
465,800 9.80 10.10 9.50 0 0 0
22/12/2014
9.90
444,730 9.20 9.90 9.20 0 0 0
19/12/2014
9.60
455,290 10.30 10.60 9.60 0 0 0
18/12/2014
10.30
479,050 10.60 10.80 10.10 0 0 0
17/12/2014
10.30
196,210 11.20 11.20 10.30 0 0 0
16/12/2014
11
472,190 11.40 11.70 10.70 0 0 0
15/12/2014
11.50
674,280 11.20 11.90 11.20 0 0 0
12/12/2014
11.20
361,280 11.30 11.60 11.10 0 0 0
11/12/2014
11.40
603,580 11.40 11.60 11 0 0 0
10/12/2014
11.70
1,043,670 10.80 11.80 10.60 0 0 0
09/12/2014
11.30
858,770 11.50 12.10 11.30 0 0 0
08/12/2014
12.10
509,860 13.10 13.40 12.10 0 0 0
05/12/2014
13
602,350 13.20 13.30 12.90 5,000 0 0.1
04/12/2014
13
1,417,850 13.20 13.60 13 0 0 0
03/12/2014
13
1,079,510 13.20 13.30 13 0 0 0
02/12/2014
13.10
817,400 13.60 13.60 13 0 0 0
01/12/2014
13.30
905,400 13.40 13.80 13.30 40,000 1,000 0.5
28/11/2014
13.10
532,580 13 13.60 12.80 0 0 0
27/11/2014
13
903,350 13.30 13.30 13 0 0 0
26/11/2014
13.10
1,217,470 13.80 14.10 13.10 1,300 0 0.0
25/11/2014
13.70
1,474,380 13 13.80 12.80 20,000 0 0.3
24/11/2014
12.90
712,390 13.20 13.20 12.90 0 480 -0.0
21/11/2014
13.10
365,820 13.10 13.70 13.10 0 0 0
20/11/2014
13.10
1,519,410 13.40 13.40 13.10 0 1,520 -0.0
19/11/2014
13.20
1,510,400 13.10 13.60 13 0 0 0
18/11/2014
13.20
836,740 13.40 13.70 13.20 0 0 0
17/11/2014
13.60
578,380 13.60 13.80 13.50 0 0 0
14/11/2014
13.60
1,542,240 13.20 14.10 13.20 0 0 0
13/11/2014
13.40
143,460 13.50 13.80 13.40 1,000 0 0.0
12/11/2014
13.80
1,561,610 13.80 13.80 13.30 0 0 0
11/11/2014
13.40
1,205,110 13.10 13.90 13 0 3,000 -0.0
10/11/2014
13.20
134,910 13.60 13.60 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |