CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-13)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-14)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-16)
-0.10 -20% 395,843 0 0
0.40
0.50
0.40
12 tháng
(2023-11-20)
-0.20 -33.33% 13,651,389 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-11-23)
-0.30 -42.86% 69,798,092 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-11-29)
-5.60 -93.33% 206,432,290 -89,900 0.1
0.40
6.90
0.40
60 tháng
(2019-12-09)
0 0% 986,768,615 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2015
10.60
414,000 11.30 11.40 10.60 0 0 0
30/01/2015
11.30
132,560 11.50 11.50 10.80 0 4,000 -0.0
29/01/2015
11.50
290,560 11.50 11.90 11.20 0 0 0
28/01/2015
11.50
619,890 11.10 11.60 11.10 0 0 0
27/01/2015
10.90
622,200 11.50 11.90 10.90 0 0 0
26/01/2015
11.60
467,290 11.20 11.80 11.20 0 5,000 -0.1
23/01/2015
11.40
693,770 11.50 11.90 11.20 0 33,000 -0.4
22/01/2015
11.20
570,170 11 11.60 10.70 0 23,450 -0.3
21/01/2015
11.30
545,380 11.40 11.90 11.30 0 15,550 -0.2
20/01/2015
11.80
407,950 12 12 11.30 0 0 0
19/01/2015
11.90
819,760 12 12.50 11.80 2,000 4,620 -0.0
16/01/2015
11.80
974,340 11.60 11.80 11.30 52,430 0 0.6
15/01/2015
11.10
521,090 10.40 11.10 10.40 0 0 0
14/01/2015
10.40
495,030 11.20 11.20 10.40 0 27,810 -0.3
13/01/2015
11
661,550 10.60 11.30 10.40 0 0 0
12/01/2015
10.80
1,038,700 12 12 10.80 4,500 22,000 -0.2
09/01/2015
11.60
600,860 11.60 11.60 11.50 33,000 0 0.4
08/01/2015
10.90
65,830 10.90 10.90 10.90 0 0 0
07/01/2015
10.20
140,020 10.20 10.20 10.20 42,000 40,300 0.0
06/01/2015
9.60
587,320 9.60 9.60 9.20 5,000 0 0.0
05/01/2015
9
319,040 9 9 9 0 0 0
31/12/2014
8.50
131,530 8 8.50 8 0 0 0
30/12/2014
8
235,930 7.40 8.30 7.30 0 0 0
29/12/2014
7.80
113,690 8.30 8.50 7.80 0 0 0
26/12/2014
8.30
96,790 9 9.10 8.30 0 0 0
25/12/2014
8.90
227,640 9.70 9.70 8.80 0 0 0
24/12/2014
9.40
381,030 9.90 10 9.40 0 0 0
23/12/2014
9.90
465,800 9.80 10.10 9.50 0 0 0
22/12/2014
9.90
444,730 9.20 9.90 9.20 0 0 0
19/12/2014
9.60
455,290 10.30 10.60 9.60 0 0 0
18/12/2014
10.30
479,050 10.60 10.80 10.10 0 0 0
17/12/2014
10.30
196,210 11.20 11.20 10.30 0 0 0
16/12/2014
11
472,190 11.40 11.70 10.70 0 0 0
15/12/2014
11.50
674,280 11.20 11.90 11.20 0 0 0
12/12/2014
11.20
361,280 11.30 11.60 11.10 0 0 0
11/12/2014
11.40
603,580 11.40 11.60 11 0 0 0
10/12/2014
11.70
1,043,670 10.80 11.80 10.60 0 0 0
09/12/2014
11.30
858,770 11.50 12.10 11.30 0 0 0
08/12/2014
12.10
509,860 13.10 13.40 12.10 0 0 0
05/12/2014
13
602,350 13.20 13.30 12.90 5,000 0 0.1
04/12/2014
13
1,417,850 13.20 13.60 13 0 0 0
03/12/2014
13
1,079,510 13.20 13.30 13 0 0 0
02/12/2014
13.10
817,400 13.60 13.60 13 0 0 0
01/12/2014
13.30
905,400 13.40 13.80 13.30 40,000 1,000 0.5
28/11/2014
13.10
532,580 13 13.60 12.80 0 0 0
27/11/2014
13
903,350 13.30 13.30 13 0 0 0
26/11/2014
13.10
1,217,470 13.80 14.10 13.10 1,300 0 0.0
25/11/2014
13.70
1,474,380 13 13.80 12.80 20,000 0 0.3
24/11/2014
12.90
712,390 13.20 13.20 12.90 0 480 -0.0
21/11/2014
13.10
365,820 13.10 13.70 13.10 0 0 0
20/11/2014
13.10
1,519,410 13.40 13.40 13.10 0 1,520 -0.0
19/11/2014
13.20
1,510,400 13.10 13.60 13 0 0 0
18/11/2014
13.20
836,740 13.40 13.70 13.20 0 0 0
17/11/2014
13.60
578,380 13.60 13.80 13.50 0 0 0
14/11/2014
13.60
1,542,240 13.20 14.10 13.20 0 0 0
13/11/2014
13.40
143,460 13.50 13.80 13.40 1,000 0 0.0
12/11/2014
13.80
1,561,610 13.80 13.80 13.30 0 0 0
11/11/2014
13.40
1,205,110 13.10 13.90 13 0 3,000 -0.0
10/11/2014
13.20
134,910 13.60 13.60 13.10 0 0 0
07/11/2014
13.60
130,720 13.70 14 13.60 1,000 100 0.0
06/11/2014
14
659,070 13.80 14 13.80 3,000 100 0.0
05/11/2014
13.10
107,690 12.30 13.10 12.30 0 0 0
04/11/2014
12.30
120,390 12.40 12.60 12.20 100 0 0.0
03/11/2014
12.60
215,000 13.40 13.40 12.30 100 2,000 -0.0
31/10/2014
13.10
102,750 13.30 13.50 13 0 0 0
30/10/2014
13.30
325,010 13.70 13.90 13 0 0 0
29/10/2014
13
1,010,990 13.90 14.30 13 2,000 0 0.0
28/10/2014
13.90
661,450 14 14.10 13.90 0 0 0
27/10/2014
14.90
867,800 16.20 16.20 14.90 0 0 0
24/10/2014
16
221,740 17 17.10 16 10,000 0 0.2
23/10/2014
17.10
231,410 18 18 17.10 0 0 0
22/10/2014
18.30
352,860 18.70 18.90 18.30 0 0 0
21/10/2014
18.70
463,700 18.80 18.90 18.60 0 0 0
20/10/2014
18.90
356,590 19.10 19.30 18.70 0 0 0
17/10/2014
19.10
235,500 19 19.40 19 0 0 0
16/10/2014
19
1,134,840 18.20 19.30 18.20 0 0 0
15/10/2014
18.20
433,280 18 18.40 17.90 0 0 0
14/10/2014
18
443,490 18.10 18.40 17.80 0 0 0
13/10/2014
18
125,200 17.70 18 17.60 0 0 0
10/10/2014
17.50
63,830 18 18.30 17.50 0 0 0
09/10/2014
18.50
258,630 17.90 18.50 17.30 0 0 0
08/10/2014
17.90
325,020 18.40 18.50 17.90 0 0 0
07/10/2014
18.40
543,000 17.90 18.50 17 12,000 0 0.2
06/10/2014
17.90
162,020 18.60 18.70 17.90 0 0 0
03/10/2014
18.60
355,430 18 19.20 17.90 0 4,150 -0.1
02/10/2014
19.20
100,600 19.30 20.50 19.20 0 0 0
01/10/2014
20.60
500,120 19.20 20.60 18.70 0 0 0
30/09/2014
20.10
1,441,400 20.10 21.30 20.10 4,000 0 0.1
29/09/2014
21.60
153,740 23 23 21.60 0 0 0
26/09/2014
23.20
1,462,280 21.90 23.20 20.20 0 1,000 -0.0
25/09/2014
21.70
1,503,390 20.60 21.70 20.40 0 5,000 -0.1
24/09/2014
20.30
1,022,740 19.30 20.30 19.30 0 0 0
23/09/2014
19
802,350 17.70 19 17.60 1,000 0 0.0
22/09/2014
17.80
232,310 17 17.80 16.80 0 0 0
19/09/2014
17.10
101,690 17.80 17.80 16.90 8,000 0 0.1
18/09/2014
16.90
179,930 17.60 17.70 16.60 0 5,000 -0.1
17/09/2014
16.60
189,660 16.50 16.60 15.60 0 0 0
16/09/2014
15.60
122,650 15.60 16 15.60 0 0 0
15/09/2014
16.70
102,100 17.90 17.90 16.70 0 0 0
12/09/2014
17.90
342,850 18.20 18.20 16.50 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |