Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2014 |
9.34
|
20 | 10.01 | 10.01 | 9.34 | 0 | 0 | 0 |
17/06/2014 |
10.01
|
20 | 9.43 | 10.01 | 9.92 | 0 | 0 | 0 |
16/06/2014 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/06/2014 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/06/2014 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
11/06/2014 |
9.43
|
500 | 8.85 | 9.43 | 9.43 | 0 | 0 | 0 |
10/06/2014 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/06/2014 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
06/06/2014 |
8.85
|
500 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
05/06/2014 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/06/2014 |
8.85
|
30 | 8.85 | 8.85 | 8.68 | 0 | 0 | 0 |
03/06/2014 |
8.85
|
50 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
02/06/2014 |
8.85
|
70 | 8.85 | 8.85 | 8.27 | 0 | 0 | 0 |
30/05/2014 |
8.85
|
70 | 8.27 | 8.85 | 8.68 | 0 | 0 | 0 |
29/05/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
28/05/2014 |
8.27
|
1,110 | 8.85 | 8.85 | 8.27 | 0 | 0 | 0 |
27/05/2014 |
8.85
|
4,390 | 9.43 | 9.43 | 8.85 | 0 | 0 | 0 |
26/05/2014 |
9.43
|
230 | 10.09 | 10.09 | 9.43 | 0 | 0 | 0 |
23/05/2014 |
10.09
|
40 | 10.83 | 10.83 | 10.09 | 0 | 0 | 0 |
22/05/2014 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
21/05/2014 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
20/05/2014 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
19/05/2014 |
10.83
|
2,130 | 10.17 | 10.83 | 9.51 | 0 | 0 | 0 |
16/05/2014 |
10.17
|
180 | 10.92 | 10.92 | 10.17 | 0 | 0 | 0 |
15/05/2014 |
10.92
|
2,200 | 10.92 | 10.92 | 10.17 | 0 | 0 | 0 |
14/05/2014 |
10.92
|
1,100 | 11.66 | 11.66 | 10.92 | 0 | 0 | 0 |
13/05/2014 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/05/2014 |
11.66
|
1,000 | 12.49 | 12.49 | 11.66 | 0 | 0 | 0 |
09/05/2014 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
08/05/2014 |
12.49
|
20 | 12.40 | 12.49 | 12.40 | 0 | 0 | 0 |
07/05/2014 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/05/2014 |
12.40
|
1,110 | 11.66 | 12.40 | 11.66 | 0 | 0 | 0 |
05/05/2014 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/04/2014 |
11.66
|
1,330 | 10.92 | 11.66 | 10.75 | 0 | 0 | 0 |
28/04/2014 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
25/04/2014 |
10.92
|
10 | 10.75 | 10.92 | 10.92 | 0 | 0 | 0 |
24/04/2014 |
10.75
|
140 | 10.83 | 10.83 | 10.09 | 0 | 0 | 0 |
23/04/2014 |
10.83
|
130 | 10.92 | 11.00 | 10.17 | 0 | 0 | 0 |
22/04/2014 |
10.92
|
1,130 | 10.25 | 10.92 | 9.59 | 0 | 0 | 0 |
21/04/2014 |
10.25
|
30 | 10.25 | 10.25 | 10.09 | 0 | 0 | 0 |
18/04/2014 |
10.25
|
1,050 | 9.59 | 10.25 | 8.93 | 0 | 0 | 0 |
17/04/2014 |
9.59
|
860 | 9.01 | 9.59 | 9.34 | 0 | 0 | 0 |
16/04/2014 |
9.01
|
3,510 | 8.44 | 9.01 | 7.86 | 0 | 0 | 0 |
15/04/2014 |
8.44
|
80 | 9.01 | 9.34 | 8.44 | 0 | 0 | 0 |
14/04/2014 |
9.01
|
1,060 | 9.68 | 9.92 | 9.01 | 0 | 0 | 0 |
11/04/2014 |
9.68
|
1,830 | 9.10 | 9.68 | 8.52 | 0 | 0 | 0 |
10/04/2014 |
9.10
|
110 | 9.18 | 9.18 | 9.10 | 0 | 0 | 0 |
08/04/2014 |
9.18
|
2,210 | 9.18 | 9.18 | 8.60 | 0 | 0 | 0 |
07/04/2014 |
9.18
|
560 | 9.10 | 9.18 | 8.52 | 0 | 0 | 0 |
04/04/2014 |
9.10
|
40 | 8.60 | 9.10 | 8.02 | 0 | 0 | 0 |
03/04/2014 |
8.60
|
1,240 | 8.19 | 8.60 | 7.69 | 0 | 420 | -0.0 |
02/04/2014 |
8.19
|
1,250 | 7.69 | 8.19 | 7.86 | 0 | 300 | -0.0 |
01/04/2014 |
7.69
|
290 | 8.27 | 8.68 | 7.69 | 0 | 280 | -0.0 |
31/03/2014 |
8.27
|
340 | 7.77 | 8.27 | 7.44 | 0 | 300 | -0.0 |
28/03/2014 |
7.77
|
1,120 | 8.35 | 8.35 | 7.77 | 0 | 0 | 0 |
27/03/2014 |
8.35
|
20 | 8.93 | 9.18 | 8.35 | 0 | 0 | 0 |
26/03/2014 |
8.93
|
1,060 | 9.59 | 9.59 | 8.93 | 0 | 0 | 0 |
25/03/2014 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/03/2014 |
9.59
|
1,490 | 9.92 | 9.92 | 9.26 | 0 | 0 | 0 |
21/03/2014 |
9.92
|
170 | 9.43 | 9.92 | 9.51 | 0 | 0 | 0 |
20/03/2014 |
9.43
|
130 | 10.09 | 10.25 | 9.43 | 0 | 0 | 0 |
19/03/2014 |
10.09
|
6,760 | 9.59 | 10.17 | 8.93 | 0 | 0 | 0 |
18/03/2014 |
9.59
|
510 | 9.51 | 9.68 | 8.85 | 0 | 0 | 0 |
17/03/2014 |
9.51
|
1,530 | 8.93 | 9.51 | 8.35 | 0 | 0 | 0 |
14/03/2014 |
8.93
|
80 | 9.59 | 9.59 | 8.93 | 0 | 0 | 0 |
13/03/2014 |
9.59
|
6,140 | 9.01 | 9.59 | 8.44 | 0 | 0 | 0 |
12/03/2014 |
9.01
|
400 | 9.68 | 9.68 | 9.01 | 0 | 0 | 0 |
11/03/2014 |
9.68
|
1,850 | 9.10 | 9.68 | 8.52 | 0 | 0 | 0 |
10/03/2014 |
9.10
|
70 | 9.76 | 9.76 | 9.10 | 0 | 0 | 0 |
07/03/2014 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
06/03/2014 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/03/2014 |
9.76
|
100 | 9.43 | 9.76 | 9.68 | 0 | 0 | 0 |
04/03/2014 |
9.43
|
150 | 9.10 | 9.43 | 8.93 | 0 | 0 | 0 |
03/03/2014 |
9.10
|
1,000 | 8.52 | 9.10 | 8.93 | 0 | 0 | 0 |
28/02/2014 |
8.52
|
2,550 | 8.02 | 8.52 | 7.53 | 0 | 0 | 0 |
27/02/2014 |
8.02
|
60 | 8.60 | 8.60 | 8.02 | 0 | 0 | 0 |
26/02/2014 |
8.60
|
100 | 8.10 | 8.60 | 8.52 | 0 | 0 | 0 |
25/02/2014 |
8.10
|
10 | 8.68 | 8.68 | 8.10 | 0 | 0 | 0 |
24/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
20/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/02/2014 |
8.68
|
330 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
17/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/02/2014 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
11/02/2014 |
8.68
|
10 | 8.19 | 8.68 | 8.68 | 0 | 0 | 0 |
10/02/2014 |
8.19
|
10 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
07/02/2014 |
8.19
|
8,800 | 8.02 | 8.19 | 8.19 | 0 | 0 | 0 |
06/02/2014 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
27/01/2014 |
8.02
|
10 | 8.60 | 8.60 | 8.02 | 0 | 0 | 0 |
24/01/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/01/2014 |
8.60
|
2,200 | 8.10 | 8.60 | 8.27 | 0 | 0 | 0 |
22/01/2014 |
8.10
|
2,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/01/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |