CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		-0.20 -6.90% 4,501,400 0 0
2.70
3
2.70
2 tháng
(2024-10-21) 		0 0% 7,372,354 0 0
2.60
3
2.70
3 tháng
(2024-09-23) 		-0.70 -20.59% 13,074,422 0 0
2.60
3.40
2.70
6 tháng
(2024-06-24) 		-0.20 -6.90% 23,131,460 0 0
2.40
3.40
2.70
12 tháng
(2023-12-26) 		0.10 3.85% 54,571,249 0 0
2.40
3.80
2.70
24 tháng
(2023-01-03) 		0 0% 116,308,822 0 0
2.20
3.80
2.70
36 tháng
(2022-01-05) 		-7.20 -72.73% 210,848,643 -49,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-16) 		0.80 42.11% 408,161,681 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2015
8.84
 1,353,324 8.67 9.27 8.76 0 15,000 -0.2
25/05/2015
8.67
 979,138 8.07 8.67 8.07 0 10,000 -0.1
22/05/2015
8.07
 882,170 7.73 8.41 7.73 0 50 -0.0
21/05/2015
7.73
 566,830 7.81 7.90 7.55 0 0 0
20/05/2015
7.81
 496,180 7.21 7.90 7.21 0 150 -0.0
19/05/2015
7.21
 507,858 7.04 7.30 6.95 200 0 0.0
18/05/2015
7.04
 634,100 7.47 7.47 7.04 0 0 0
15/05/2015
7.47
 697,913 7.90 7.98 7.47 150 0 0.0
14/05/2015
7.90
 527,300 8.07 8.16 7.90 0 0 0
13/05/2015
8.07
 851,500 7.55 8.07 7.64 0 0 0
12/05/2015
7.55
 753,000 7.38 7.64 7.21 24,000 0 0.2
11/05/2015
7.38
 523,430 7.55 7.90 7.38 1,000 0 0.0
08/05/2015
7.55
 782,440 6.87 7.55 6.95 7,000 800 0.1
07/05/2015
6.87
 878,482 7.21 7.30 6.52 0 0 0
06/05/2015
7.21
 1,070,370 7.98 8.16 7.21 5,000 0 0.0
05/05/2015
7.98
 907,460 8.41 8.41 7.64 0 0 0
04/05/2015
8.41
 1,041,072 9.27 9.70 8.41 1,000 0 0.0
27/04/2015
9.27
 1,146,700 8.50 9.27 8.67 0 0 0
24/04/2015
8.50
 1,505,300 8.93 8.93 8.33 0 0 0
23/04/2015
8.93
 983,049 9.53 9.61 8.84 0 0 0
22/04/2015
9.53
 528,800 10.22 10.30 9.53 0 0 0
21/04/2015
10.22
 5,037,911 10.22 10.99 9.27 31,000 0 0.3
20/04/2015
10.22
 2,166,400 11.33 11.33 10.22 1,200 0 0.0
17/04/2015
11.33
 1,474,400 12.53 12.53 11.33 3,500 0 0.0
16/04/2015
12.53
 2,987,547 13.91 13.91 12.53 1,800 0 0.0
15/04/2015
13.91
 2,437,600 15.45 15.45 13.91 0 0 0
14/04/2015
15.45
 2,311,700 17.17 17.17 15.45 0 0 0
13/04/2015
17.17
 3,047,530 17.08 18.11 15.45 0 0 0
10/04/2015
17.08
 2,377,234 15.54 17.08 15.37 0 600 -0.0
09/04/2015
15.54
 1,398,633 14.68 15.80 14.59 0 0 0
08/04/2015
14.68
 85,200 14.68 14.77 14.59 0 0 0
07/04/2015
14.68
 71,100 14.59 14.77 14.51 0 0 0
06/04/2015
14.59
 99,200 14.77 14.85 14.59 0 0 0
03/04/2015
14.77
 147,400 14.77 14.85 14.68 0 8,000 -0.1
02/04/2015
14.77
 123,721 14.59 14.77 14.42 0 0 0
01/04/2015
14.59
 358,500 15.02 15.02 14.51 0 0 0
31/03/2015
15.02
 192,700 15.20 15.45 15.02 0 0 0
30/03/2015
15.20
 296,800 15.28 15.28 14.85 0 0 0
27/03/2015
15.28
 215,500 15.37 15.37 15.28 0 0 0
26/03/2015
15.37
 489,740 15.37 15.45 15.20 0 0 0
25/03/2015
15.37
 103,310 15.37 15.45 15.28 0 0 0
24/03/2015
15.37
 211,310 15.28 15.37 15.11 0 0 0
23/03/2015
15.28
 135,104 15.37 15.54 15.20 0 0 0
20/03/2015
15.37
 197,900 15.37 15.45 15.28 0 0 0
19/03/2015
15.37
 698,200 15.37 15.45 15.28 0 0 0
18/03/2015
15.37
 784,630 15.37 15.45 15.20 0 0 0
17/03/2015
15.37
 707,500 15.45 15.62 15.28 0 138,100 -2.5
16/03/2015
15.45
 473,700 15.54 15.62 15.37 0 0 0
13/03/2015
15.54
 1,026,820 15.28 15.71 15.28 0 6,000 -0.1
12/03/2015
15.28
 230,700 15.28 15.45 15.20 0 0 0
11/03/2015
15.28
 551,400 15.37 15.54 15.20 0 0 0
10/03/2015
15.37
 447,600 15.37 15.45 15.20 0 0 0
09/03/2015
15.37
 300,600 15.45 15.54 15.02 0 0 0
06/03/2015
15.45
 579,301 15.45 17.00 15.37 8,000 0 0.1
05/03/2015
15.45
 1,874,610 15.37 15.97 15.28 0 0 0
04/03/2015
15.37
 429,000 15.37 15.62 15.28 0 0 0
03/03/2015
15.37
 380,510 15.37 15.62 13.91 0 0 0
02/03/2015
15.37
 122,460 15.45 15.71 15.28 0 0 0
27/02/2015
15.45
 300,900 15.45 15.71 15.28 0 0 0
26/02/2015
15.45
 192,068 15.37 15.88 15.28 0 0 0
25/02/2015
15.37
 254,100 15.54 16.14 15.37 0 0 0
24/02/2015
15.54
 971,400 15.45 16.14 15.45 6,000 0 0.1
13/02/2015
15.45
 134,000 15.45 15.54 15.37 0 0 0
12/02/2015
15.45
 357,320 15.45 15.88 15.37 0 0 0
11/02/2015
15.45
 276,900 15.37 15.62 13.91 0 0 0
10/02/2015
15.37
 199,530 15.37 15.88 15.28 0 0 0
09/02/2015
15.37
 602,250 15.45 16.14 15.37 0 0 0
06/02/2015
15.45
 366,100 15.45 15.80 15.28 0 0 0
05/02/2015
15.45
 206,000 15.88 15.88 14.77 0 0 0
04/02/2015
15.88
 605,300 15.71 16.31 15.37 0 0 0
03/02/2015
15.71
 1,129,003 16.74 16.74 15.45 0 0 0
02/02/2015
16.74
 1,818,020 17.43 17.43 15.71 0 0 0
30/01/2015
17.43
 232,016 19.32 19.32 17.43 1,500 0 0.0
29/01/2015
19.32
 1,673,600 21.38 21.38 19.32 0 0 0
28/01/2015
21.38
 2,107,920 22.32 24.21 20.09 0 0 0
27/01/2015
22.32
 2,610,904 23.18 25.24 20.86 0 0 0
26/01/2015
23.18
 986,260 21.20 23.18 21.29 0 0 0
23/01/2015
21.20
 174,950 21.38 21.98 21.20 0 0 0
22/01/2015
21.38
 267,300 21.38 21.81 20.60 0 0 0
21/01/2015
21.38
 304,700 21.38 21.81 21.29 0 0 0
20/01/2015
21.38
 323,900 21.38 21.81 21.29 0 0 0
19/01/2015
21.38
 504,310 21.46 22.06 21.38 0 0 0
16/01/2015
21.46
 261,100 21.72 21.98 21.46 0 4,000 -0.1
15/01/2015
21.72
 406,800 21.46 22.15 21.38 0 1,500 -0.0
14/01/2015
21.46
 494,900 21.55 21.63 20.86 0 2,000 -0.0
13/01/2015
21.55
 163,600 21.55 21.63 19.75 0 0 0
12/01/2015: Cổ tức tiền mặt tỉ lệ: 10%
12/01/2015
21.55
 1,208,120 23.87 23.87 21.55 3,000 0 0.1
09/01/2015
23.87
 1,707,954 24.45 24.45 22.04 4,500 0 0.1
08/01/2015
24.45
 711,836 27.10 27.10 24.45 0 600 -0.0
07/01/2015
27.10
 1,098,712 26.19 27.10 23.62 0 0 0
06/01/2015
26.19
 842,746 26.43 26.43 23.87 0 0 0
05/01/2015
26.43
 753,400 24.03 26.43 24.03 600 0 0.0
31/12/2014
24.03
 1,150,870 21.88 24.03 21.79 0 500 -0.0
30/12/2014
21.88
 89,064 21.79 21.88 21.55 0 0 0
29/12/2014
21.79
 125,258 22.21 22.21 21.55 0 2,800 -0.1
26/12/2014
22.21
 317,120 21.79 22.37 21.71 0 0 0
25/12/2014
21.79
 86,300 21.88 21.96 21.79 0 0 0
24/12/2014
21.88
 763,850 21.96 22.21 19.81 0 0 0
23/12/2014
21.96
 399,710 21.96 22.54 21.63 0 0 0
22/12/2014
21.96
 198,400 21.21 22.04 21.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |