CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 27,700 0.0
2.35
3.24
2.35
3 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -796,715 -3.1
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -641,210 -3.6
2.35
5.73
2.35
12 tháng
(2023-11-20) 		-3.67 -60.96% 746,289,600 -1,101,054 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-25) 		-0.80 -25.40% 1,752,207,800 -11,302,999 -53.5
2.35
7.45
2.35
36 tháng
(2021-11-30) 		-10.85 -82.20% 4,207,123,500 -5,377,762 24.9
2.35
18.55
2.35
60 tháng
(2019-12-11) 		-0.40 -14.55% 9,976,879,210 -16,720,662 -43.3
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2015
6.80
 1,264,660 6.80 6.90 6.80 0 0 0
09/04/2015
6.80
 2,115,770 6.70 6.90 6.70 0 74,310 -0.5
08/04/2015
6.70
 1,572,300 6.80 6.90 6.70 0 689,950 -4.6
07/04/2015
6.80
 2,782,890 6.60 6.80 6.60 0 486,190 -3.2
06/04/2015
6.60
 1,229,540 6.80 6.90 6.60 0 297,280 -2.0
03/04/2015
6.80
 1,746,570 6.90 6.90 6.70 0 0 0
02/04/2015
6.90
 2,513,580 6.70 6.90 6.60 100,200 270,470 -1.1
01/04/2015
6.70
 3,001,600 6.90 7 6.60 105,000 0 0.7
31/03/2015
6.90
 4,227,250 6.90 7.10 6.80 443,210 14,250 3.0
30/03/2015
6.90
 3,321,610 7.10 7.20 6.90 0 371,550 -2.6
27/03/2015
7.10
 3,047,470 7.20 7.30 7.10 30 1,040,340 -7.5
26/03/2015
7.20
 2,254,270 7.30 7.30 7.20 0 987,860 -7.1
25/03/2015
7.30
 2,286,160 7.30 7.40 7.20 0 542,530 -4.0
24/03/2015
7.30
 2,711,040 7.40 7.40 7.20 0 542,530 -4.0
23/03/2015
7.40
 2,290,610 7.60 7.60 7.30 1,100 1,026,060 -7.6
20/03/2015
7.60
 4,937,380 7.50 7.60 7.40 3,304,290 167,880 23.8
19/03/2015
7.50
 3,366,290 7.60 7.60 7.40 57,000 1,810,340 -13.1
18/03/2015
7.60
 1,413,120 7.60 7.70 7.50 0 2,320 -0.0
17/03/2015
7.60
 4,934,900 7.40 7.70 7.50 151,980 7,200 1.1
16/03/2015
7.40
 1,463,780 7.50 7.60 7.40 13,900 3,870 0.1
13/03/2015
7.50
 2,317,170 7.50 7.60 7.40 0 68,680 -0.5
12/03/2015
7.50
 1,332,150 7.50 7.60 7.40 0 94,530 -0.7
11/03/2015
7.50
 3,247,960 7.60 7.60 7.40 0 153,830 -1.2
10/03/2015
7.60
 1,671,820 7.60 7.70 7.50 0 163,740 -1.2
09/03/2015
7.60
 1,740,590 7.70 7.70 7.50 13,830 2,280 0.1
06/03/2015
7.70
 2,356,200 7.70 7.80 7.60 0 347,120 -2.7
05/03/2015
7.70
 3,883,570 7.70 7.90 7.70 0 374,740 -2.9
04/03/2015
7.70
 3,947,050 7.70 7.80 7.60 0 118,600 -0.9
03/03/2015
7.70
 3,004,380 7.50 7.70 7.50 524,990 25,190 3.8
02/03/2015
7.50
 864,480 7.60 7.60 7.50 223,240 5,000 1.7
27/02/2015
7.60
 2,670,020 7.70 7.70 7.50 246,230 15,900 1.8
26/02/2015
7.70
 2,017,580 7.60 7.70 7.50 223,110 8,320 1.6
25/02/2015
7.60
 2,445,360 7.70 7.80 7.60 390,430 20,000 2.8
24/02/2015
7.70
 1,251,560 7.70 7.80 7.60 248,570 41,020 1.6
13/02/2015
7.70
 3,040,490 7.60 7.80 7.60 223,740 0 1.7
12/02/2015
7.60
 1,444,920 7.50 7.70 7.50 223,740 0 1.7
11/02/2015
7.50
 1,788,360 7.30 7.60 7.30 223,770 0 1.7
10/02/2015
7.30
 1,138,740 7.30 7.40 7.20 303,860 99,590 1.5
09/02/2015
7.30
 1,390,260 7.40 7.50 7.30 226,920 88,690 1.0
06/02/2015
7.40
 1,687,650 7.30 7.50 7.30 134,000 6,490 0.9
05/02/2015
7.30
 1,697,950 7.30 7.40 7.20 70,000 0 0.5
04/02/2015
7.30
 2,403,080 7.40 7.40 7.20 6,000 320,440 -2.3
03/02/2015
7.40
 2,445,860 7.40 7.50 7.30 57,000 77,130 -0.1
02/02/2015
7.40
 2,101,230 7.60 7.60 7.40 13,500 149,120 -1.0
30/01/2015
7.60
 2,433,750 7.70 7.70 7.50 19,000 1,031,430 -7.7
29/01/2015
7.70
 2,216,290 7.70 7.80 7.60 1,000 0 0.0
28/01/2015
7.70
 2,460,510 7.70 7.80 7.60 0 4,450 -0.0
27/01/2015
7.70
 4,593,420 7.90 8 7.60 100,950 7,150 0.7
26/01/2015
7.90
 3,282,830 7.90 8 7.90 20 0 0.0
23/01/2015
7.90
 2,886,630 7.80 8 7.80 0 90,000 -0.7
22/01/2015
7.80
 1,489,320 7.80 7.90 7.70 0 61,100 -0.5
21/01/2015
7.80
 2,153,480 7.80 7.90 7.70 0 0 0
20/01/2015
7.80
 3,548,810 7.80 7.90 7.70 300 0 0.0
19/01/2015
7.80
 4,361,200 8 8 7.80 0 0 0
16/01/2015
8
 3,453,820 8 8.20 7.90 8,000 35,280 -0.2
15/01/2015
8
 3,739,080 8 8.20 7.90 0 65,340 -0.5
14/01/2015
8
 3,833,760 8 8.10 7.80 8,500 1,820 0.1
13/01/2015
8
 3,654,270 8 8.10 7.90 153,080 220 1.2
12/01/2015
8
 4,358,010 8.10 8.20 8 223,620 15,440 1.7
09/01/2015
8.10
 8,273,390 7.90 8.30 7.90 365,500 44,930 2.6
08/01/2015
7.90
 2,970,480 8 8.10 7.90 223,620 66,250 1.3
07/01/2015
8
 5,191,970 8.20 8.30 8 223,650 57,000 1.4
06/01/2015
8.20
 6,844,850 8 8.20 7.80 224,650 243,810 -0.2
05/01/2015
8
 5,503,210 8 8.20 7.90 575,250 0 4.6
31/12/2014
8
 7,664,530 7.70 8.10 7.70 201,710 15,000 1.5
30/12/2014
7.70
 4,626,890 7.30 7.70 7.20 0 70 -0.0
29/12/2014
7.30
 5,272,370 7.40 7.70 7.30 1,740 16,000 -0.1
26/12/2014
7.40
 4,857,470 7.60 7.70 7.30 95,000 0 0.7
25/12/2014
7.60
 3,710,200 7.70 7.80 7.60 460 0 0.0
24/12/2014
7.70
 2,947,890 7.70 7.90 7.60 0 0 0
23/12/2014
7.70
 3,346,950 7.90 7.90 7.70 0 3,150 -0.0
22/12/2014
7.90
 4,538,590 7.60 7.90 7.60 50,000 20,000 0.2
19/12/2014
7.60
 9,714,670 8 8.10 7.60 1,779,110 4,335,410 -19.4
18/12/2014
8
 5,718,910 7.80 8.10 7.80 0 1,137,380 -9.1
17/12/2014
7.80
 9,532,650 8.20 8.30 7.70 7,500 550,410 -4.4
16/12/2014
8.20
 7,456,660 8.40 8.40 8.10 0 975,580 -8.0
15/12/2014
8.40
 3,497,120 8.40 8.50 8.30 0 320,550 -2.7
12/12/2014
8.40
 3,688,710 8.40 8.50 8.30 108,500 0 0.9
11/12/2014
8.40
 4,383,940 8.50 8.60 8.30 173,200 243,750 -0.6
10/12/2014
8.50
 7,061,120 8.20 8.60 8.20 65,800 81,240 -0.1
09/12/2014
8.20
 11,729,190 8.70 8.70 8.20 6,500 3,960 0.0
08/12/2014
8.70
 3,267,950 8.80 8.90 8.70 5,000 58,000 -0.5
05/12/2014
8.80
 4,494,400 8.90 8.90 8.80 83,250 100,000 -0.1
04/12/2014
8.90
 9,758,100 8.80 9 8.80 3,660,400 18,000 32.4
03/12/2014
8.80
 4,715,470 8.80 8.90 8.70 21,000 0 0.2
02/12/2014
8.80
 4,071,880 8.80 8.90 8.70 0 5,530 -0.0
01/12/2014
8.80
 3,417,810 8.90 9.10 8.80 193,650 19,000 1.5
28/11/2014
8.90
 10,569,450 8.70 9.10 8.70 8,000 0 0.1
27/11/2014
8.70
 5,501,500 8.70 8.80 8.60 36,000 5,500 0.3
26/11/2014
8.70
 7,965,970 8.80 9 8.60 423,740 0 3.7
25/11/2014
8.80
 4,656,570 8.80 8.90 8.70 275,060 12,860 2.3
24/11/2014
8.80
 5,783,320 8.80 9 8.60 899,590 30,000 7.6
21/11/2014
8.80
 5,641,940 9 9.10 8.70 162,920 0 1.4
20/11/2014
9
 6,025,570 8.70 9.10 8.70 289,330 16,230 2.4
19/11/2014
8.70
 4,355,990 8.70 8.80 8.60 0 1,420 -0.0
18/11/2014
8.70
 5,585,200 8.80 8.90 8.70 0 180,790 -1.6
17/11/2014
8.80
 5,051,110 8.90 9 8.80 4,000 9,580 -0.0
14/11/2014
8.90
 7,821,590 9 9.10 8.80 2,280 7,140 -0.0
13/11/2014
9
 7,413,640 9.20 9.30 9 20,000 8,420 0.1
12/11/2014
9.20
 11,077,390 8.80 9.20 8.80 0 1,960 -0.0

Chính sách bảo mật | Điều khoản sử dụng |