CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
16.04
 14,900 15.88 16.16 15.88 100 0 0.0
21/03/2017
15.88
 5,600 16.13 16.13 15.88 1,400 0 0.1
20/03/2017
15.90
 3,800 16.44 16.44 15.76 2,100 100 0.1
17/03/2017
16.24
 44,600 15.26 16.69 15.17 18,000 0 1.0
16/03/2017
15.17
 4,100 15.17 15.17 15.17 2,500 0 0.1
15/03/2017
15.20
 9,300 15.20 15.23 15.17 0 0 0
14/03/2017
15.34
 5,400 15.17 15.43 15.14 1,000 0 0.1
13/03/2017
15.17
 19,400 15.06 15.26 15.06 2,200 0 0.1
10/03/2017
15.06
 47,900 14.92 15.06 14.81 21,200 0 1.1
09/03/2017
15.09
 16,000 14.89 15.12 14.89 2,000 0 0.1
08/03/2017
15.12
 20,000 14.89 15.12 14.61 2,000 0 0.1
07/03/2017
15.17
 8,900 14.81 15.26 14.75 600 0 0.0
06/03/2017
15.26
 6,000 14.92 15.26 14.89 800 0 0.0
03/03/2017
15.26
 4,900 15.26 15.26 15.17 1,000 0 0.1
02/03/2017
15.17
 2,500 15.43 15.43 14.75 1,100 0 0.1
01/03/2017
14.89
 9,600 14.89 15.45 14.84 1,100 0 0.1
28/02/2017
14.89
 9,900 14.95 15.03 14.84 0 0 0
27/02/2017
14.89
 8,200 15.06 15.59 14.89 2,000 0 0.1
24/02/2017
15.06
 27,100 16.07 16.07 14.75 7,700 0 0.4
23/02/2017
14.67
 28,200 16.04 16.07 14.61 1,100 1,500 0.0
22/02/2017
16.07
 11,620 16.24 16.24 15.96 1,000 1,000 0
21/02/2017
16.24
 35,712 15.93 16.27 15.68 1,000 1,000 0.0
20/02/2017
15.88
 39,306 16.02 16.27 15.88 0 1,000 -0.1
17/02/2017
16.02
 24,450 15.73 16.02 15.68 0 1,500 -0.1
16/02/2017
15.79
 18,512 16.21 16.27 15.76 0 0 0
15/02/2017
16.21
 12,730 17.14 17.14 15.85 100 0 0.0
14/02/2017
15.71
 21,900 15.73 15.73 15.45 600 0 0.0
13/02/2017
15.43
 10,330 15.26 15.43 15.23 0 0 0
10/02/2017
15.34
 14,000 15.14 15.73 15.14 1,000 200 0.0
09/02/2017
15.14
 9,600 15.29 15.31 14.95 1,300 0 0.1
08/02/2017
15.26
 23,846 15.73 15.73 15.17 500 0 0.0
07/02/2017
15.51
 31,260 15.93 15.93 15.45 0 0 0
06/02/2017
15.93
 17,600 16.44 16.44 15.73 1,600 700 0.1
03/02/2017
16.44
 14,900 16.83 16.83 16.44 3,200 800 0.1
02/02/2017
16.66
 22,800 15.45 16.97 15.45 5,400 0 0.3
25/01/2017
15.45
 7,146 15.45 15.45 15.31 1,300 46 0.1
24/01/2017
15.29
 19,920 15.17 15.54 14.98 1,100 5,800 -0.3
23/01/2017
15.17
 25,030 15.14 15.43 14.92 1,500 1,000 0.0
20/01/2017
15.71
 24,050 15.96 15.96 14.89 1,200 0 0.1
19/01/2017
14.84
 32,300 14.55 15.03 14.55 3,300 0 0.2
18/01/2017
14.58
 166,250 14.27 15.73 14.27 41,800 0 2.2
17/01/2017
15.85
 5,400 15.85 15.85 15.85 0 0 0
16/01/2017
17.59
 2,820 17.59 17.59 17.59 900 20 0.1
13/01/2017
19.53
 100 19.53 19.53 19.53 0 0 0
12/01/2017
19.81
 2,600 19.81 19.81 19.39 100 0 0.0
11/01/2017
19.87
 9,067 19.42 19.92 19.39 200 0 0.0
10/01/2017
19.95
 500 19.95 20.17 19.95 200 0 0.0
09/01/2017
19.67
 8,514 20.23 20.23 19.67 200 900 -0.1
06/01/2017
19.67
 14,050 19.11 19.92 19.11 500 0 0.0
05/01/2017
18.83
 2,710 19.02 19.02 18.54 200 0 0.0
04/01/2017
18.54
 7,200 18.54 18.54 18.54 0 2,300 -0.2
03/01/2017
18.54
 3,800 19.11 19.11 18.26 100 0 0.0
30/12/2016
18.26
 1,866 18.12 19.11 18.12 600 0 0.0
29/12/2016
18.15
 3,734 18.54 19.11 18.12 100 200 0.0
28/12/2016
18.26
 45,750 17.67 18.26 17.67 200 0 0.0
27/12/2016
17.67
 5,600 17.14 17.70 17.14 100 1,100 -0.1
26/12/2016
17.20
 9,500 17.14 17.56 17.14 100 0 0.0
23/12/2016
17.56
 3,010 17.42 17.70 17.42 200 1,000 0.0
22/12/2016
17.42
 5,300 17.70 17.70 17.31 200 0 0.0
21/12/2016
17.34
 5,400 17.31 17.42 17.31 0 0 0
20/12/2016
17.31
 5,150 17.56 17.56 17.31 0 1,400 -0.1
19/12/2016
17.70
 2,926 17.28 17.70 17.28 300 0 0.0
16/12/2016
17.70
 1,500 17.70 17.70 17.56 0 0 0
15/12/2016
17.70
 0 17.70 17.70 17.70 0 0 0
14/12/2016
17.70
 16,600 18.26 18.26 17.48 1,800 0 0.1
13/12/2016
17.84
 8,146 17.95 17.95 17.56 100 0 0.0
12/12/2016
17.87
 1,300 17.87 17.87 17.87 0 0 0
09/12/2016
17.90
 6,700 18.09 18.09 17.84 100 300 0.0
08/12/2016
17.87
 20,166 17.59 17.93 17.59 5,000 0 0.3
07/12/2016
17.84
 4,400 17.34 18.12 17.34 3,000 0 0.2
06/12/2016
17.42
 9,534 17.28 17.42 17.14 100 1,300 -0.1
05/12/2016
17.42
 21,166 17.28 17.56 17.28 200 0 0.0
02/12/2016
17.14
 7,300 17.42 17.42 17.14 0 0 0
01/12/2016
17.42
 14,600 16.86 17.42 16.66 100 0 0.0
30/11/2016
16.77
 1,400 17.14 17.14 16.77 200 0 0.0
29/11/2016
16.80
 600 15.73 17.14 15.73 100 0 0.0
28/11/2016
16.80
 4,200 16.58 16.83 16.58 400 0 0.0
25/11/2016
16.86
 1,000 16.86 16.86 16.86 0 0 0
24/11/2016
16.86
 3,400 16.86 16.86 16.58 400 100 0.0
23/11/2016
17.00
 5,100 16.86 17.00 16.58 0 0 0
22/11/2016
17.06
 6,500 17.14 17.14 16.58 600 0 0.0
21/11/2016
17.06
 0 17.06 17.06 17.06 0 0 0
18/11/2016
17.06
 11,200 16.86 17.14 16.86 100 0 0.0
17/11/2016
17.14
 10,500 17.14 17.14 16.86 100 0 0.0
16/11/2016
17.28
 3,500 17.25 17.28 17.25 200 0 0.0
15/11/2016
17.28
 2,300 17.39 17.39 17.28 100 0 0.0
14/11/2016
17.42
 12,710 16.86 17.42 16.86 9,700 0 0.6
11/11/2016
16.97
 2,600 16.86 16.97 16.86 1,600 0 0.1
10/11/2016
16.97
 2,830 16.58 17.14 16.58 1,500 300 0.1
09/11/2016
16.58
 1,300 16.58 16.58 16.58 0 0 0
08/11/2016
16.86
 42,510 16.55 16.91 16.52 300 28,600 -1.7
07/11/2016
16.55
 3,420 16.30 16.55 15.73 200 2,420 -0.1
04/11/2016
16.30
 2,000 15.73 16.30 15.73 1,600 0 0.1
03/11/2016
16.30
 4,520 16.30 16.30 16.30 0 0 0
02/11/2016
16.32
 8,400 16.30 16.32 16.02 1,700 0 0.1
01/11/2016
16.30
 4,720 16.58 16.58 16.02 100 0 0.0
31/10/2016
16.47
 7,700 16.86 16.86 16.47 0 3,000 -0.2
28/10/2016
17.28
 1,700 17.00 17.28 16.86 1,100 0 0.1
27/10/2016
16.86
 2,300 16.86 16.86 16.86 400 800 0.0
26/10/2016
16.86
 4,700 16.72 16.86 16.66 1,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc