CTCP Hợp tác Lao động với nước ngoài (ilc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.51% 3,600 0 0
5.50
6.70
5.80
2 tháng
(2026-08-10) 		-0.80 -12.70% 5,700 0 0
5
7.60
5.80
3 tháng
(2026-07-10) 		0.50 10% 11,300 0 0
5
7.60
5.80
6 tháng
(2026-04-13) 		-0.80 -12.70% 24,600 0 0
5
7.60
5.80
12 tháng
(2025-10-13) 		-1.10 -16.67% 541,300 0 0
5
7.70
5.80
24 tháng
(2024-10-18) 		-0.90 -14.06% 1,370,991 -6,700 0.0
5
9.20
5.80
36 tháng
(2023-10-24) 		0 0% 1,700,836 -6,700 0.0
4.90
9.20
5.80
60 tháng
(2021-11-03) 		-2.30 -29.49% 2,933,012 -13,425 -0.1
4.90
12.30
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2012
3.60
 600 3.47 3.60 3.47 0 0 0
10/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
07/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
06/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
04/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2012
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2012
3.40
 4,300 3.33 3.40 3.33 0 0 0
29/11/2012
3.53
 100 3.73 3.73 3.53 0 0 0
28/11/2012
3.73
 0 3.73 3.73 3.73 0 0 0
27/11/2012
3.73
 100 3.73 3.73 3.73 0 0 0
26/11/2012
3.87
 0 3.87 3.87 3.87 0 0 0
23/11/2012
3.87
 0 3.87 3.87 3.87 0 0 0
22/11/2012
3.87
 4,100 3.73 3.87 3.60 0 0 0
21/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2012
3.80
 100 3.80 3.80 3.80 0 0 0
19/11/2012
3.73
 0 3.73 3.73 3.73 0 0 0
16/11/2012
3.73
 200 3.60 3.73 3.60 0 0 0
15/11/2012
3.80
 200 3.53 3.80 3.53 0 0 0
14/11/2012
3.73
 100 3.73 3.73 3.73 0 0 0
13/11/2012
3.67
 0 3.67 3.67 3.67 0 0 0
12/11/2012
3.67
 0 3.67 3.67 3.67 0 0 0
09/11/2012
3.67
 500 3.67 3.67 3.67 0 0 0
08/11/2012
3.60
 1,100 3.33 3.60 3.33 0 0 0
07/11/2012
3.53
 24,200 3.33 3.53 3.20 0 0 0
06/11/2012
3.27
 7,100 3.27 3.33 3.27 0 0 0
05/11/2012
3.27
 5,000 3.27 3.27 3.20 0 0 0
02/11/2012
3.20
 8,000 3.27 3.27 3.20 0 0 0
01/11/2012
3.27
 3,000 3.27 3.27 3.27 0 0 0
31/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2012
3.40
 3,600 3.27 3.40 3.27 0 0 0
29/10/2012
3.27
 5,500 3.27 3.27 3.27 0 0 0
26/10/2012
3.27
 5,000 3.27 3.27 3.27 0 0 0
25/10/2012
3.20
 4,500 3.20 3.20 3.13 0 0 0
24/10/2012
3.27
 3,500 3.27 3.27 3.27 0 0 0
23/10/2012
3.27
 15,000 3.27 3.27 3.27 0 0 0
22/10/2012
3.33
 2,200 3.33 3.33 3.33 0 0 0
19/10/2012
3.33
 10,300 3.13 3.33 3.13 0 0 0
18/10/2012
3.33
 5,000 3.47 3.47 3.33 0 0 0
17/10/2012
3.47
 3,600 3.47 3.47 3.33 0 0 0
16/10/2012
3.47
 0 3.47 3.47 3.47 0 0 0
15/10/2012
3.47
 0 3.47 3.47 3.47 0 0 0
12/10/2012
3.47
 0 3.47 3.47 3.47 0 0 0
11/10/2012
3.47
 2,000 3.47 3.47 3.40 0 0 0
10/10/2012
3.47
 500 3.47 3.47 3.47 0 0 0
09/10/2012
3.33
 0 3.33 3.33 3.33 0 0 0
08/10/2012
3.33
 100 3.33 3.33 3.33 0 0 0
05/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2012
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2012
3.40
 1,000 3.40 3.40 3.40 0 0 0
01/10/2012
3.20
 0 3.20 3.20 3.20 0 0 0
28/09/2012
3.20
 500 3.20 3.20 3.20 0 0 0
27/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
26/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
25/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
24/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
21/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
20/09/2012
3.40
 2,000 3.47 3.47 3.40 0 0 0
19/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
18/09/2012
3.40
 1,000 3.40 3.40 3.40 0 0 0
17/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
14/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2012
3.40
 0 3.40 3.40 3.40 0 0 0
12/09/2012
3.40
 2,000 3.40 3.40 3.40 0 0 0
11/09/2012
3.40
 2,700 3.33 3.47 3.33 0 0 0
10/09/2012
3.33
 0 3.33 3.33 3.33 0 0 0
07/09/2012
3.33
 0 3.33 3.33 3.33 0 0 0
06/09/2012
3.33
 0 3.33 3.33 3.33 0 0 0
05/09/2012
3.33
 0 3.33 3.33 3.33 0 0 0
04/09/2012
3.33
 2,500 3.33 3.40 3.33 0 0 0
31/08/2012
3.40
 3,000 3.40 3.40 3.40 0 0 0
30/08/2012
3.33
 2,000 3.40 3.40 3.33 0 0 0
29/08/2012
3.33
 0 3.33 3.33 3.33 0 0 0
28/08/2012
3.33
 1,000 3.33 3.33 3.33 0 0 0
27/08/2012
3.33
 500 3.33 3.33 3.33 0 0 0
24/08/2012
3.33
 12,800 3.33 3.33 3.33 0 0 0
23/08/2012
3.27
 5,500 3.33 3.33 3.27 0 0 0
22/08/2012
3.33
 3,000 3.33 3.33 3.33 0 0 0
21/08/2012
3.33
 3,000 3.33 3.33 3.33 0 0 0
20/08/2012
3.27
 5,000 3.33 3.40 3.27 0 0 0
17/08/2012
3.40
 3,000 3.40 3.40 3.40 0 0 0
16/08/2012
3.33
 5,000 3.33 3.40 3.33 0 0 0
15/08/2012
3.47
 500 3.47 3.47 3.47 0 0 0
14/08/2012
3.67
 2,000 3.93 3.93 3.67 0 0 0
13/08/2012
3.93
 1,000 3.93 3.93 3.93 0 0 0
10/08/2012
4.20
 12,300 4.47 4.47 4.20 0 0 0
09/08/2012
4.47
 0 4.47 4.47 4.47 0 0 0
08/08/2012
4.47
 0 4.47 4.47 4.47 0 0 0
07/08/2012
4.47
 2,500 4.47 4.47 4.47 0 0 0
06/08/2012
4.47
 0 4.47 4.47 4.47 0 0 0
03/08/2012
4.47
 0 4.47 4.47 4.47 0 0 0
02/08/2012
4.47
 0 4.47 4.47 4.47 0 0 0
01/08/2012
4.47
 100 4.47 4.47 4.47 0 0 0
31/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0
30/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0
27/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0
26/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0
25/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0
24/07/2012
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc