Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
09/02/2015 |
6.06
|
500 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
06/02/2015 |
7.06
|
200 | 6.16 | 7.06 | 6.16 | 0 | 0 | 0 |
05/02/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
04/02/2015 |
6.01
|
1,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/02/2015 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/02/2015 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/01/2015 |
6.87
|
5,800 | 5.64 | 6.87 | 5.64 | 0 | 0 | 0 |
29/01/2015 |
6.87
|
200 | 5.64 | 6.87 | 5.64 | 0 | 0 | 0 |
28/01/2015 |
6.25
|
1,500 | 6.25 | 6.91 | 6.25 | 0 | 0 | 0 |
27/01/2015 |
6.91
|
8,600 | 5.68 | 6.91 | 5.68 | 0 | 0 | 0 |
26/01/2015 |
6.35
|
6,700 | 6.25 | 6.35 | 6.25 | 0 | 0 | 0 |
23/01/2015 |
5.78
|
2,100 | 5.73 | 5.78 | 5.73 | 0 | 0 | 0 |
22/01/2015 |
5.30
|
5,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/01/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/01/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/01/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/01/2015 |
4.83
|
800 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/01/2015 |
4.74
|
1,200 | 5.21 | 5.21 | 4.74 | 0 | 0 | 0 |
14/01/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/01/2015 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/01/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
09/01/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
08/01/2015 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
07/01/2015 |
4.50
|
2,600 | 4.55 | 4.55 | 4.50 | 0 | 0 | 0 |
06/01/2015 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/01/2015 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
31/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/12/2014 |
4.74
|
5,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
22/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
11/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/12/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/12/2014 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
05/12/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
04/12/2014 |
5.26
|
10 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
03/12/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
02/12/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
01/12/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
28/11/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
27/11/2014 |
5.26
|
800 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
26/11/2014 |
5.21
|
500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
25/11/2014 |
5.21
|
300 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 |
24/11/2014 |
4.83
|
1,800 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/11/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/11/2014 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
18/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
17/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
14/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
13/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
12/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/11/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
10/11/2014 |
4.03
|
100 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
07/11/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/11/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
05/11/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
04/11/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
03/11/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
31/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
30/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
27/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
23/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
22/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
20/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
16/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
15/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
09/10/2014 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
08/10/2014 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
07/10/2014 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
06/10/2014 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
03/10/2014 |
4.55
|
12,600 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/10/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
01/10/2014 |
4.36
|
200 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/09/2014 |
4.93
|
2,000 | 4.74 | 4.93 | 4.74 | 0 | 0 | 0 |
29/09/2014 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/09/2014 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
25/09/2014 |
4.59
|
2,700 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
24/09/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
23/09/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
22/09/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |