CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

38.40
0.70
(1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.60 1.60% 243,000 0 0
36.80
39.30
38.40
2 tháng
(2025-10-13) 		-1.90 -4.76% 462,400 0 0
36.60
39.90
38.40
3 tháng
(2025-09-15) 		-2.19 -5.45% 628,600 0 0
36.60
40.58
38.40
6 tháng
(2025-06-16) 		-3.30 -8% 3,213,100 0 0
36.60
42.84
38.40
12 tháng
(2024-12-17) 		-3.40 -8.22% 4,636,557 -500 -0.0
36.60
51.81
38.40
24 tháng
(2023-12-25) 		12.11 46.80% 5,745,284 -500 -0.0
24.31
51.81
38.40
36 tháng
(2022-12-28) 		14.65 62.74% 6,460,193 -800 -0.1
23.35
51.81
38.40
60 tháng
(2021-01-07) 		27.75 270.58% 7,139,935 -56,520 -5.7
9.03
51.81
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2016
1.61
 6,900 1.47 1.61 1.47 0 0 0
11/05/2016
1.47
 0 1.47 1.47 1.47 0 0 0
10/05/2016
1.47
 7,030 1.46 1.47 1.47 0 0 0
09/05/2016
1.46
 12,100 1.27 1.46 1.46 0 0 0
06/05/2016
1.27
 0 1.27 1.27 1.27 0 0 0
05/05/2016
1.27
 1,130 1.11 1.27 1.27 0 0 0
04/05/2016
1.11
 100 1.30 1.30 1.11 0 0 0
29/04/2016
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2016
1.30
 600 1.28 1.30 1.30 0 0 0
27/04/2016
1.28
 100 1.27 1.28 1.28 0 0 0
26/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
25/04/2016
1.27
 8,100 1.27 1.27 1.27 0 8,100 -0.1
22/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
21/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
20/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
19/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
15/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
14/04/2016
1.27
 1,100 1.49 1.49 1.27 0 0 0
13/04/2016
1.49
 0 1.49 1.49 1.49 0 0 0
12/04/2016
1.49
 300 1.30 1.49 1.49 0 0 0
11/04/2016
1.30
 4,100 1.18 1.31 1.30 0 0 0
08/04/2016
1.18
 3,000 1.20 1.20 1.10 0 0 0
07/04/2016
1.20
 24,600 1.22 1.22 1.20 0 0 0
06/04/2016
1.22
 20,500 1.20 1.22 1.20 0 0 0
05/04/2016
1.20
 30,000 1.06 1.20 1.20 0 0 0
04/04/2016
1.06
 2,800 0.98 1.06 1.02 0 0 0
01/04/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/03/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2016
0.98
 2,700 0.85 0.98 0.94 0 0 0
28/03/2016
0.85
 100 0.74 0.85 0.85 0 0 0
25/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
24/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
23/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
22/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
21/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
18/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
17/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
16/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
15/03/2016
0.74
 100 0.87 0.87 0.74 0 0 0
14/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
11/03/2016
0.87
 1,100 0.90 0.90 0.87 0 0 0
10/03/2016
0.90
 0 0.94 0.90 0.90 0 0 0
09/03/2016
0.94
 7,100 0.87 0.94 0.87 0 0 0
08/03/2016
0.87
 17,000 0.81 0.87 0.87 0 0 0
07/03/2016
0.81
 300 0.98 1.07 0.81 0 0 0
04/03/2016
0.98
 400 0.86 0.98 0.79 0 0 0
03/03/2016
0.86
 200 1.01 1.01 0.86 0 0 0
02/03/2016
1.01
 700 1.18 1.18 1.01 0 0 0
01/03/2016
1.18
 0 1.18 1.18 1.18 0 0 0
29/02/2016
1.18
 0 1.18 1.18 1.18 0 0 0
26/02/2016
1.18
 20,000 1.08 1.18 1.18 0 0 0
25/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
24/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
23/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
22/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
19/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
18/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
17/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
16/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
15/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
05/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
04/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
03/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
02/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
01/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
29/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
28/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
27/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
26/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
25/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
22/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
21/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
20/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
19/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
18/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
15/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
14/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
13/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
12/01/2016
1.08
 0 1.07 1.08 1.08 0 0 0
11/01/2016
1.07
 1,200 1.06 1.09 1.07 0 0 0
08/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/01/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
30/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
29/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
28/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
25/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
24/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
22/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
18/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
17/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
15/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0
14/12/2015
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |