CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 3.63% 50,300 0 0
24.22
36.72
24.90
2 tháng
(2026-07-20) 		-0.07 -0.28% 94,600 0 0
24.22
36.72
24.90
3 tháng
(2026-06-22) 		-1.72 -6.29% 134,900 0 0
24.22
36.72
24.90
6 tháng
(2026-03-23) 		-4.17 -14% 381,100 0 0
23.35
36.72
24.90
12 tháng
(2025-09-23) 		-10.75 -29.57% 1,352,000 0 0
23.35
36.72
24.90
24 tháng
(2024-09-30) 		0.11 0.42% 5,998,554 -500 0.0
14.17
67.54
24.90
36 tháng
(2023-10-04) 		-0.04 -0.15% 6,917,503 -500 0.0
13.30
67.54
24.90
60 tháng
(2021-10-14) 		13.67 114.51% 7,871,338 -84,120 -7.6
6.86
67.54
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
1.94
 10 1.94 1.94 1.94 0 0 0
17/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
14/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
13/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
12/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
11/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
10/04/2017
1.94
 0 1.94 1.94 1.94 0 0 0
07/04/2017
1.94
 140 1.83 1.94 1.94 0 0 0
05/04/2017
1.83
 500 1.79 1.83 1.83 0 0 0
04/04/2017
1.79
 0 1.79 1.79 1.79 0 0 0
03/04/2017
1.79
 2,000 1.79 1.79 1.79 0 0 0
31/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
30/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
29/03/2017
1.79
 3,000 1.90 1.90 1.79 0 0 0
28/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
 200 1.86 1.90 1.90 0 0 0
23/03/2017
1.86
 1,100 1.87 1.87 1.65 0 0 0
22/03/2017
1.87
 800 1.87 1.87 1.87 0 0 0
21/03/2017
1.87
 800 1.91 1.91 1.85 0 0 0
20/03/2017
1.91
 500 1.91 1.91 1.91 0 0 0
17/03/2017
1.91
 200 2.02 2.02 1.91 0 0 0
16/03/2017
2.02
 9,700 2.09 2.09 1.83 0 0 0
15/03/2017
2.09
 230 1.91 2.09 2.09 0 0 0
14/03/2017
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2017
1.91
 0 1.91 1.91 1.91 0 0 0
10/03/2017
1.91
 215 2.24 2.24 1.91 0 0 0
09/03/2017
2.24
 0 2.24 2.24 2.24 0 0 0
08/03/2017
2.24
 100 2.02 2.24 2.24 0 0 0
07/03/2017
2.02
 0 2.02 2.02 2.02 0 0 0
06/03/2017
2.02
 100 1.97 2.02 2.02 0 0 0
03/03/2017
1.97
 0 1.97 1.97 1.97 0 0 0
02/03/2017
1.97
 0 1.97 1.97 1.97 0 0 0
01/03/2017
1.97
 100 1.82 1.97 1.97 0 0 0
28/02/2017
1.82
 0 1.83 1.82 1.82 0 0 0
27/02/2017
1.83
 1,600 1.87 1.87 1.81 0 0 0
24/02/2017
1.87
 0 1.87 1.87 1.87 0 0 0
23/02/2017
1.87
 100 2.01 2.01 1.87 0 0 0
22/02/2017
2.01
 0 2.01 2.01 2.01 0 0 0
21/02/2017
2.01
 100 1.81 2.01 2.01 0 0 0
20/02/2017
1.81
 0 1.81 1.81 1.81 0 0 0
17/02/2017
1.81
 0 1.81 1.81 1.81 0 0 0
16/02/2017
1.81
 1,000 1.81 1.81 1.81 0 0 0
15/02/2017
1.81
 1,600 1.71 1.81 1.81 0 0 0
14/02/2017
1.71
 200 1.81 1.81 1.71 0 0 0
13/02/2017
1.81
 0 1.79 1.81 1.81 0 0 0
10/02/2017
1.79
 1,200 1.79 1.94 1.79 0 0 0
09/02/2017
1.79
 1,200 1.79 1.79 1.79 0 0 0
08/02/2017
1.79
 2,700 1.79 1.79 1.54 0 0 0
07/02/2017
1.79
 4,200 1.81 1.81 1.76 0 0 0
06/02/2017
1.81
 0 1.83 1.81 1.81 0 0 0
03/02/2017
1.83
 1,500 1.80 1.83 1.80 0 0 0
02/02/2017
1.80
 3,300 1.80 1.80 1.80 0 0 0
25/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
23/01/2017
1.80
 200 1.80 1.80 1.80 0 0 0
20/01/2017
1.80
 1,200 1.80 1.80 1.80 0 0 0
19/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2017
1.80
 500 1.79 1.80 1.80 0 0 0
13/01/2017
1.79
 0 1.79 1.79 1.79 0 0 0
12/01/2017
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2017
1.79
 1,000 1.79 1.79 1.79 0 0 0
10/01/2017
1.79
 0 1.79 1.79 1.79 0 0 0
09/01/2017
1.79
 0 1.79 1.79 1.79 0 0 0
06/01/2017
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2017
1.79
 200 1.83 1.83 1.79 0 0 0
04/01/2017
1.83
 0 1.83 1.83 1.83 0 0 0
03/01/2017
1.83
 0 1.83 1.83 1.83 0 0 0
30/12/2016
1.83
 800 1.81 1.83 1.83 0 0 0
29/12/2016
1.81
 0 1.81 1.81 1.81 0 0 0
28/12/2016
1.81
 0 1.81 1.81 1.81 0 0 0
27/12/2016
1.81
 700 1.83 1.83 1.81 0 0 0
26/12/2016
1.83
 1,000 2.06 2.06 1.83 0 0 0
23/12/2016
2.06
 100 1.79 2.06 2.06 0 0 0
22/12/2016
1.79
 2,600 1.76 1.79 1.79 0 0 0
21/12/2016
1.76
 200 1.79 1.79 1.76 0 0 0
20/12/2016
1.79
 0 1.79 1.79 1.79 0 0 0
19/12/2016
1.79
 0 1.79 1.79 1.79 0 0 0
16/12/2016
1.79
 1,300 1.79 1.79 1.79 0 0 0
15/12/2016
1.79
 0 1.79 1.79 1.79 0 0 0
14/12/2016
1.79
 600 1.76 1.79 1.79 0 0 0
13/12/2016
1.76
 2,900 1.79 1.79 1.76 0 0 0
12/12/2016
1.79
 1,500 1.79 1.79 1.79 0 0 0
09/12/2016
1.79
 0 1.79 1.79 1.79 0 0 0
08/12/2016
1.79
 2,000 1.79 1.79 1.79 0 0 0
07/12/2016
1.79
 3,600 1.79 1.79 1.79 0 0 0
06/12/2016
1.79
 3,400 1.79 1.80 1.79 0 0 0
05/12/2016
1.79
 200 1.79 1.79 1.79 0 0 0
02/12/2016
1.79
 3,300 1.91 1.91 1.79 0 0 0
01/12/2016
1.91
 0 1.91 1.91 1.91 0 0 0
30/11/2016
1.91
 0 1.91 1.91 1.91 0 0 0
29/11/2016
1.91
 610 1.79 1.91 1.91 0 0 0
28/11/2016
1.79
 5,000 1.79 1.79 1.79 0 0 0
25/11/2016
1.79
 5,500 1.79 1.79 1.79 0 0 0
24/11/2016
1.79
 600 1.79 1.79 1.79 0 0 0
23/11/2016
1.79
 400 1.83 1.83 1.73 0 0 0
22/11/2016
1.83
 5,500 1.83 1.83 1.76 0 0 0
21/11/2016
1.83
 4,100 1.73 1.83 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc