Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.40 | 6.78% | 6,359 | 0 | 0 |
5.80
7
6.30
|
2 tháng
(2024-09-23) |
0.47 | 8.13% | 31,547 | 0 | 0 |
5.34
7
6.30
|
3 tháng
(2024-08-26) |
0.09 | 1.38% | 38,916 | -300 | -0.0 |
5.34
7
6.30
|
6 tháng
(2024-05-27) |
0.47 | 8.13% | 442,874 | 0 | 0.0 |
5.34
11.75
6.30
|
12 tháng
(2023-11-28) |
0.09 | 1.38% | 532,583 | 0 | 0.0 |
5.34
11.75
6.30
|
24 tháng
(2022-12-05) |
-0.59 | -8.62% | 898,665 | -4,600 | -0.0 |
3.69
11.75
6.30
|
36 tháng
(2021-12-08) |
-0.69 | -9.89% | 1,808,465 | -4,600 | -0.0 |
3.69
11.75
6.30
|
60 tháng
(2019-12-19) |
-1.21 | -16.17% | 3,583,331 | 0 | -0.0 |
2.62
11.75
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2015 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/04/2015 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
20/04/2015 |
4.81
|
1,600 | 5.34 | 5.34 | 4.81 | 0 | 0 | 0 |
17/04/2015 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
16/04/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/04/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/04/2015 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/04/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
10/04/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/04/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/04/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/04/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/04/2015 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/04/2015 |
4.90
|
3,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/04/2015 |
4.90
|
6,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/04/2015 |
4.99
|
1,200 | 4.73 | 4.99 | 4.73 | 0 | 0 | 0 |
31/03/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/03/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/03/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/03/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/03/2015 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
24/03/2015 |
5.25
|
200 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
23/03/2015 |
4.81
|
200 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/03/2015 |
4.90
|
300 | 5.78 | 5.78 | 4.90 | 0 | 0 | 0 |
19/03/2015 |
5.43
|
3,700 | 4.99 | 5.43 | 4.99 | 0 | 0 | 0 |
18/03/2015 |
5.43
|
4,800 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
17/03/2015 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/03/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
13/03/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
12/03/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
11/03/2015 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
10/03/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
09/03/2015 |
5.43
|
1,500 | 5.43 | 6.13 | 5.43 | 0 | 0 | 0 |
06/03/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/03/2015 |
5.95
|
6,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/03/2015 |
5.95
|
30 | 6.04 | 6.04 | 5.95 | 0 | 0 | 0 |
03/03/2015 |
6.04
|
10,100 | 5.95 | 6.04 | 5.86 | 0 | 0 | 0 |
02/03/2015 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
27/02/2015 |
5.86
|
2,500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
26/02/2015 |
5.78
|
700 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
25/02/2015 |
5.51
|
4,700 | 5.60 | 5.95 | 5.51 | 0 | 0 | 0 |
24/02/2015 |
5.78
|
4,600 | 5.43 | 5.78 | 5.43 | 0 | 0 | 0 |
13/02/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
12/02/2015 |
5.16
|
500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/02/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/02/2015 |
5.16
|
500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/02/2015 |
5.16
|
2,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/02/2015 |
4.90
|
9,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/02/2015 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/02/2015 |
5.08
|
1,700 | 4.55 | 5.08 | 4.55 | 0 | 0 | 0 |
03/02/2015 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
02/02/2015 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
30/01/2015 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
29/01/2015 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
28/01/2015 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
27/01/2015 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
26/01/2015 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/01/2015 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
22/01/2015 |
3.94
|
200 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
21/01/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
20/01/2015 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
19/01/2015 |
5.08
|
5,900 | 4.90 | 5.08 | 4.81 | 0 | 0 | 0 |
16/01/2015 |
5.43
|
400 | 5.16 | 5.43 | 5.16 | 0 | 0 | 0 |
15/01/2015 |
4.99
|
200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
14/01/2015 |
4.55
|
200 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/01/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
12/01/2015 |
4.99
|
500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
09/01/2015 |
4.64
|
3,000 | 4.55 | 4.64 | 4.55 | 0 | 0 | 0 |
08/01/2015 |
4.73
|
1,000 | 5.16 | 5.16 | 4.73 | 0 | 0 | 0 |
07/01/2015 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/01/2015 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
05/01/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
31/12/2014 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/12/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/12/2014 |
4.20
|
300 | 5.08 | 5.08 | 4.20 | 0 | 0 | 0 |
26/12/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
25/12/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
24/12/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
23/12/2014 |
4.64
|
400 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
22/12/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/12/2014 |
4.46
|
200 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
18/12/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
17/12/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
16/12/2014 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
15/12/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
12/12/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/12/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
10/12/2014 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
09/12/2014 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
08/12/2014 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
01/12/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/11/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/11/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/11/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
25/11/2014 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/11/2014 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |