CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
3.71
 25,500 3.77 3.77 3.71 0 0 0
21/03/2017
3.77
 300 3.77 3.77 3.77 0 0 0
20/03/2017
3.88
 100 3.88 3.88 3.88 0 0 0
17/03/2017
3.82
 8,100 3.60 3.82 3.60 0 0 0
16/03/2017
3.82
 1,584 3.44 3.88 3.44 0 0 0
15/03/2017
3.77
 0 3.77 3.77 3.77 0 0 0
14/03/2017
3.77
 2,700 3.82 3.82 3.77 0 0 0
13/03/2017
3.77
 600 3.44 3.82 3.44 0 0 0
10/03/2017
3.77
 200 3.77 3.77 3.77 0 0 0
09/03/2017
3.82
 3,179 3.60 3.82 3.60 0 0 0
08/03/2017
3.88
 6,301 3.82 3.88 3.82 0 0 0
07/03/2017
3.88
 52 3.88 3.88 3.88 0 0 0
06/03/2017
3.88
 250 3.88 3.88 3.88 0 0 0
03/03/2017
3.88
 610 3.49 3.88 3.49 0 0 0
02/03/2017
3.82
 6,500 3.82 3.82 3.82 0 0 0
01/03/2017
3.82
 2,740 3.82 3.82 3.82 0 0 0
28/02/2017
3.82
 1,600 3.77 3.82 3.77 0 0 0
27/02/2017
3.77
 110 3.77 3.77 3.77 0 0 0
24/02/2017
3.55
 110 3.55 3.55 3.55 0 0 0
23/02/2017
3.82
 0 3.82 3.82 3.82 0 0 0
22/02/2017
3.82
 668 3.82 3.82 3.82 0 0 0
21/02/2017
3.93
 0 3.93 3.93 3.93 0 0 0
20/02/2017
3.93
 6,628 3.60 3.93 3.60 0 0 0
17/02/2017
3.99
 0 3.99 3.99 3.99 0 0 0
16/02/2017
3.99
 0 3.99 3.99 3.99 0 0 0
15/02/2017
3.99
 120 3.99 3.99 3.99 0 0 0
14/02/2017
3.82
 16,000 3.49 3.82 3.49 0 0 0
13/02/2017
3.82
 0 3.82 3.82 3.82 0 0 0
10/02/2017
3.82
 222 3.82 3.82 3.82 0 0 0
09/02/2017
3.82
 56 3.82 3.82 3.82 0 0 0
08/02/2017
3.82
 0 3.82 3.82 3.82 0 0 0
07/02/2017
3.82
 56 3.82 3.82 3.82 0 0 0
06/02/2017
3.82
 6,410 3.60 3.82 3.60 0 0 0
03/02/2017
3.82
 0 3.82 3.82 3.82 0 0 0
02/02/2017
3.82
 120 3.82 3.82 3.82 0 0 0
25/01/2017
3.49
 10,010 3.49 3.49 3.49 10 0 0.0
24/01/2017
3.82
 100 3.82 3.82 3.82 0 0 0
23/01/2017
3.71
 100 3.71 3.71 3.71 0 0 0
20/01/2017
3.82
 0 3.82 3.82 3.82 0 0 0
19/01/2017
3.82
 200 3.82 3.82 3.82 0 0 0
18/01/2017
3.77
 0 3.77 3.77 3.77 0 0 0
17/01/2017
3.77
 500 3.49 3.77 3.49 0 0 0
16/01/2017
3.82
 92 3.82 3.82 3.82 0 0 0
13/01/2017
3.82
 0 3.82 3.82 3.82 0 0 0
12/01/2017
3.82
 0 3.82 3.82 3.82 0 0 0
11/01/2017
3.82
 0 3.82 3.82 3.82 0 0 0
10/01/2017
3.82
 1,340 3.49 3.82 3.49 0 0 0
09/01/2017
3.88
 0 3.88 3.88 3.88 0 0 0
06/01/2017
3.88
 0 3.88 3.88 3.88 0 0 0
05/01/2017
3.88
 600 3.49 3.88 3.49 0 0 0
04/01/2017
3.82
 28 3.82 3.82 3.82 0 0 0
03/01/2017
3.82
 0 3.82 3.82 3.82 0 0 0
30/12/2016
3.82
 24 3.82 3.82 3.82 0 0 0
29/12/2016
3.82
 0 3.82 3.82 3.82 0 0 0
28/12/2016
3.82
 40 3.82 3.82 3.82 0 0 0
27/12/2016
3.82
 24 3.82 3.82 3.82 0 0 0
26/12/2016
3.82
 3,000 3.82 3.82 3.82 0 0 0
23/12/2016
3.82
 0 3.82 3.82 3.82 0 0 0
22/12/2016
3.82
 6,200 3.55 3.82 3.49 0 0 0
21/12/2016
3.55
 1,516 3.60 3.60 3.55 0 0 0
20/12/2016
3.82
 0 3.82 3.82 3.82 0 0 0
19/12/2016
3.82
 0 3.82 3.82 3.82 0 0 0
16/12/2016
3.82
 15,300 3.71 3.88 3.66 0 0 0
15/12/2016
3.88
 400 4.04 4.04 3.66 0 0 0
14/12/2016
3.88
 100 3.88 3.88 3.88 0 0 0
13/12/2016
3.66
 100 3.66 3.66 3.66 0 0 0
12/12/2016
3.88
 46,200 3.82 3.88 3.82 0 0 0
09/12/2016
3.88
 0 3.88 3.88 3.88 0 0 0
08/12/2016
3.88
 124 3.88 3.88 3.88 100 0 0.0
07/12/2016
3.88
 15,500 3.88 3.88 3.88 0 0 0
06/12/2016
3.82
 10,000 3.82 3.82 3.82 0 0 0
05/12/2016
3.88
 0 3.88 3.88 3.88 0 0 0
02/12/2016
3.88
 40 3.88 3.88 3.88 0 0 0
01/12/2016
3.88
 0 3.88 3.88 3.88 0 0 0
30/11/2016
3.88
 4,076 3.88 3.88 3.88 0 0 0
29/11/2016
3.93
 200 3.82 3.93 3.82 0 0 0
28/11/2016
3.82
 100 3.82 3.82 3.82 0 0 0
25/11/2016
3.88
 0 3.88 3.88 3.88 0 0 0
24/11/2016
3.88
 0 3.88 3.88 3.88 0 0 0
23/11/2016
3.88
 17,380 3.88 4.27 3.88 0 0 0
22/11/2016
3.88
 21,170 3.82 3.88 3.82 0 0 0
21/11/2016
3.88
 200 3.82 3.88 3.82 0 0 0
18/11/2016
3.82
 137,241 3.82 3.88 3.82 0 400 0.0
17/11/2016
3.88
 0 3.88 3.88 3.88 0 0 0
16/11/2016
3.88
 3,680 3.55 3.88 3.55 0 0 0
15/11/2016
3.82
 100 3.82 3.82 3.82 0 0 0
14/11/2016
3.82
 14,147 3.93 3.93 3.82 0 0 0
11/11/2016
3.82
 1,100 4.04 4.04 3.82 0 0 0
10/11/2016
3.82
 8,024 3.93 3.93 3.66 0 1,100 0.0
09/11/2016
3.82
 27,000 3.82 3.82 3.82 0 0 0
08/11/2016
3.82
 25,134 3.82 3.82 3.82 0 23,100 -0.2
07/11/2016
3.88
 14,100 3.82 3.88 3.82 0 0 0
04/11/2016
3.82
 16,324 3.77 3.82 3.60 0 9,000 -0.1
03/11/2016
3.82
 14,800 3.82 3.82 3.82 0 11,800 -0.1
02/11/2016
3.82
 18,000 3.82 3.82 3.82 0 18,000 -0.1
01/11/2016
3.88
 5,000 3.88 3.88 3.88 0 0 0
31/10/2016
3.88
 106,800 3.93 3.93 3.82 0 0 0
28/10/2016
3.93
 11,400 3.60 3.93 3.60 0 0 0
27/10/2016
3.93
 0 3.93 3.93 3.93 0 0 0
26/10/2016
3.93
 0 3.93 3.93 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc