CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -8.25% 208,400 -3,800 0
11.40
13.50
11.40
2 tháng
(2026-08-10) 		-1.29 -9.56% 901,600 -2,500 0.0
11.40
13.50
11.40
3 tháng
(2026-07-10) 		-1.77 -12.67% 1,574,400 200 0.1
11.40
13.97
11.40
6 tháng
(2026-04-13) 		-4.95 -28.86% 2,331,100 -8,700 -0.1
11.40
18.50
11.40
12 tháng
(2025-10-13) 		-5.24 -30.04% 8,386,900 -354,100 -7.6
11.40
23.89
11.40
24 tháng
(2024-10-18) 		-1.74 -12.48% 18,723,626 -941,320 -18.4
7.07
23.89
11.40
36 tháng
(2023-10-24) 		-1.43 -10.49% 27,063,003 -1,151,420 -23.7
7.07
23.89
11.40
60 tháng
(2021-11-03) 		-11.87 -49.31% 50,230,097 -1,532,020 -40.1
7.07
26.59
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
2.23
 37,500 2.23 2.23 2.19 8,300 0 0.1
21/03/2017
2.25
 23,000 2.23 2.25 2.21 4,900 0 0.1
20/03/2017
2.23
 13,300 2.23 2.23 2.21 3,100 0 0.0
17/03/2017
2.23
 23,300 2.23 2.25 2.21 0 0 0
16/03/2017
2.25
 23,200 2.23 2.25 2.21 5,000 0 0.1
15/03/2017
2.25
 67,800 2.23 2.26 2.21 0 0 0
14/03/2017
2.26
 36,600 2.25 2.26 2.25 0 0 0
13/03/2017
2.26
 36,900 2.26 2.28 2.23 0 0 0
10/03/2017
2.30
 16,900 2.30 2.33 2.26 0 0 0
09/03/2017
2.35
 37,000 2.39 2.39 2.32 0 0 0
08/03/2017
2.35
 56,600 2.30 2.39 2.28 0 0 0
07/03/2017
2.28
 100,300 2.21 2.33 2.19 0 100 0.0
06/03/2017
2.21
 9,300 2.25 2.25 2.21 0 0 0
03/03/2017
2.21
 29,200 2.19 2.21 2.19 0 0 0
02/03/2017
2.21
 4,100 2.21 2.25 2.21 0 0 0
01/03/2017
2.21
 9,600 2.21 2.23 2.21 0 0 0
28/02/2017
2.23
 37,100 2.23 2.23 2.21 0 0 0
27/02/2017
2.23
 27,300 2.21 2.25 2.21 800 0 0.0
24/02/2017
2.23
 33,300 2.23 2.23 2.21 0 0 0
23/02/2017
2.21
 11,800 2.21 2.25 2.19 0 0 0
22/02/2017
2.25
 19,000 2.26 2.28 2.21 0 0 0
21/02/2017
2.25
 26,000 2.23 2.25 2.21 200 0 0.0
20/02/2017
2.23
 11,500 2.19 2.23 2.19 0 0 0
17/02/2017
2.25
 6,800 2.19 2.25 2.14 0 0 0
16/02/2017
2.26
 2,200 2.28 2.28 2.21 0 0 0
15/02/2017
2.28
 16,200 2.28 2.30 2.28 0 0 0
14/02/2017
2.26
 4,700 2.23 2.26 2.23 1,200 0 0.0
13/02/2017
2.23
 46,100 2.23 2.26 2.19 0 0 0
10/02/2017
2.23
 24,300 2.17 2.23 2.17 0 0 0
09/02/2017
2.23
 4,600 2.17 2.23 2.17 1,400 0 0.0
08/02/2017
2.23
 800 2.16 2.23 2.16 0 0 0
07/02/2017
2.23
 35,600 2.19 2.32 2.19 11,900 0 0.1
06/02/2017
2.17
 40,700 2.16 2.17 2.16 22,200 0 0.3
03/02/2017
2.16
 2,000 2.16 2.16 2.16 1,100 0 0.0
02/02/2017
2.19
 1,400 2.12 2.19 2.12 0 0 0
25/01/2017
2.19
 3,100 2.05 2.19 2.05 0 0 0
24/01/2017
2.14
 2,100 2.12 2.14 2.12 1,300 0 0.0
23/01/2017
2.12
 55,800 2.12 2.14 2.10 21,000 0 0.3
20/01/2017
2.17
 1,800 2.14 2.17 2.14 0 0 0
19/01/2017
2.14
 3,600 2.17 2.17 2.14 1,300 0 0.0
18/01/2017
2.17
 6,700 2.23 2.23 2.16 0 0 0
17/01/2017
2.17
 2,100 2.17 2.21 2.17 0 0 0
16/01/2017
2.17
 4,900 2.19 2.19 2.16 0 0 0
13/01/2017
2.19
 10,800 2.19 2.19 2.14 0 0 0
12/01/2017
2.16
 25,600 2.12 2.16 2.12 0 0 0
11/01/2017
2.16
 13,000 2.12 2.16 2.10 0 0 0
10/01/2017
2.14
 19,500 2.10 2.16 2.10 0 0 0
09/01/2017
2.12
 25,100 2.10 2.12 2.10 0 0 0
06/01/2017
2.14
 21,600 2.10 2.14 2.10 0 0 0
05/01/2017
2.12
 6,800 2.14 2.14 2.12 0 0 0
04/01/2017
2.14
 4,000 2.09 2.14 2.09 0 0 0
03/01/2017
2.10
 24,000 2.10 2.10 2.10 0 0 0
30/12/2016
2.10
 20,700 2.09 2.10 2.05 0 0 0
29/12/2016
2.10
 20,900 2.12 2.12 2.10 0 0 0
28/12/2016
2.17
 9,200 2.09 2.17 2.09 0 0 0
27/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
26/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
23/12/2016
2.17
 10,200 2.10 2.17 2.10 0 0 0
22/12/2016
2.19
 5,200 2.12 2.19 2.12 0 0 0
21/12/2016
2.14
 16,100 2.12 2.14 2.09 0 0 0
20/12/2016
2.14
 11,800 2.14 2.14 2.12 0 0 0
19/12/2016
2.17
 49,900 2.21 2.21 2.14 0 0 0
16/12/2016
2.16
 7,600 2.12 2.17 2.12 0 0 0
15/12/2016
2.14
 6,200 2.16 2.16 2.12 0 0 0
14/12/2016
2.12
 5,500 2.23 2.23 2.10 0 0 0
13/12/2016
2.07
 8,300 2.10 2.10 2.07 0 0 0
12/12/2016
2.10
 11,000 2.12 2.12 2.10 0 0 0
09/12/2016
2.12
 6,300 2.12 2.12 2.12 0 0 0
08/12/2016
2.17
 4,800 2.21 2.21 2.14 100 0 0.0
07/12/2016
2.14
 2,600 2.14 2.14 2.14 0 0 0
06/12/2016
2.12
 15,100 2.10 2.12 2.09 0 0 0
05/12/2016
2.17
 19,400 2.14 2.17 2.12 0 0 0
02/12/2016
2.19
 30,700 2.19 2.21 2.12 0 0 0
01/12/2016
2.21
 28,200 2.12 2.26 2.10 0 0 0
30/11/2016
2.12
 34,000 2.19 2.23 2.09 0 0 0
29/11/2016
2.19
 37,400 2.35 2.35 2.17 0 0 0
28/11/2016
2.39
 98,200 2.28 2.39 2.23 0 0 0
25/11/2016
2.46
 167,700 2.37 2.46 2.25 0 0 0
24/11/2016
2.48
 20,300 2.51 2.51 2.37 0 0 0
23/11/2016
2.51
 69,700 2.48 2.51 2.37 0 0 0
22/11/2016
2.49
 28,300 2.28 2.49 2.28 0 0 0
21/11/2016
2.35
 21,800 2.33 2.35 2.26 0 0 0
18/11/2016
2.35
 31,000 2.35 2.37 2.26 0 0 0
17/11/2016
2.39
 33,600 2.33 2.39 2.30 0 0 0
16/11/2016
2.35
 25,800 2.30 2.41 2.30 0 0 0
15/11/2016
2.30
 5,800 2.44 2.46 2.30 0 0 0
14/11/2016
2.46
 12,200 2.48 2.55 2.42 0 0 0
11/11/2016
2.41
 163,600 2.35 2.42 2.35 0 0 0
10/11/2016
2.35
 40,200 2.32 2.35 2.30 0 0 0
09/11/2016
2.30
 27,100 2.23 2.30 2.19 0 0 0
08/11/2016
2.30
 28,900 2.32 2.32 2.23 0 0 0
07/11/2016
2.30
 30,800 2.30 2.32 2.26 0 0 0
04/11/2016
2.26
 7,800 2.23 2.26 2.23 0 0 0
03/11/2016
2.32
 13,900 2.26 2.32 2.19 0 0 0
02/11/2016
2.28
 16,300 2.26 2.28 2.23 11,600 0 0.1
01/11/2016
2.28
 10,800 2.28 2.28 2.25 2,000 0 0.0
31/10/2016
2.32
 5,800 2.32 2.32 2.28 0 0 0
28/10/2016
2.35
 19,200 2.30 2.39 2.30 0 0 0
27/10/2016
2.41
 79,400 2.21 2.41 2.21 0 0 0
26/10/2016
2.21
 3,400 2.25 2.25 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc