Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.35 | -2.04% | 19,975,300 | -12,564 | -0.2 |
16.60
17.85
16.80
|
2 tháng
(2024-07-22) |
1.25 | 8.04% | 42,996,000 | 236,706 | 3.0 |
15.05
17.85
16.80
|
3 tháng
(2024-06-24) |
1.70 | 11.26% | 73,850,900 | 372,613 | 4.7 |
15.05
17.85
16.80
|
6 tháng
(2024-03-25) |
3.65 | 27.77% | 136,317,400 | 2,179,109 | 33.0 |
12.81
17.85
16.80
|
12 tháng
(2023-09-26) |
4.21 | 33.40% | 182,389,000 | 3,716,421 | 55.2 |
11.10
17.85
16.80
|
24 tháng
(2022-10-03) |
3.43 | 25.65% | 384,029,100 | 5,759,230 | 86.5 |
8.51
17.85
16.80
|
36 tháng
(2021-10-06) |
5.38 | 47.14% | 605,353,000 | 6,788,828 | 135.7 |
8.51
22.33
16.80
|
60 tháng
(2019-10-17) |
8.53 | 103.15% | 791,953,320 | 8,578,098 | 202.1 |
3.76
22.33
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2015 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
05/02/2015 |
1.27
|
1,000 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
04/02/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
03/02/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
02/02/2015 |
1.19
|
820 | 1.25 | 1.25 | 1.19 | 0 | 0 | 0 |
30/01/2015 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
29/01/2015 |
1.25
|
100 | 1.23 | 1.25 | 1.25 | 0 | 0 | 0 |
28/01/2015 |
1.23
|
10 | 1.29 | 1.29 | 1.23 | 0 | 0 | 0 |
27/01/2015 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/01/2015 |
1.29
|
14,170 | 1.29 | 1.29 | 1.25 | 0 | 0 | 0 |
23/01/2015 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
22/01/2015 |
1.29
|
1,010 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
21/01/2015 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
20/01/2015 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
19/01/2015 |
1.29
|
120 | 1.25 | 1.32 | 1.29 | 0 | 0 | 0 |
16/01/2015 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
15/01/2015 |
1.25
|
5,960 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
14/01/2015 |
1.25
|
1,000 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
13/01/2015 |
1.25
|
710 | 1.21 | 1.29 | 1.25 | 0 | 0 | 0 |
12/01/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/01/2015 |
1.21
|
1,160 | 1.18 | 1.25 | 1.21 | 0 | 0 | 0 |
08/01/2015 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
07/01/2015 |
1.18
|
410 | 1.21 | 1.27 | 1.18 | 0 | 0 | 0 |
06/01/2015 |
1.21
|
5,150 | 1.21 | 1.29 | 1.21 | 0 | 0 | 0 |
05/01/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
31/12/2014 |
1.21
|
70 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
30/12/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
29/12/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
26/12/2014 |
1.29
|
6,300 | 1.27 | 1.29 | 1.27 | 1,000 | 0 | 0.0 |
25/12/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
24/12/2014 |
1.27
|
20 | 1.23 | 1.27 | 1.19 | 0 | 0 | 0 |
23/12/2014 |
1.23
|
10 | 1.32 | 1.32 | 1.23 | 0 | 0 | 0 |
22/12/2014 |
1.32
|
6,660 | 1.25 | 1.32 | 1.32 | 6,660 | 0 | 0.1 |
19/12/2014 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
18/12/2014 |
1.25
|
10 | 1.18 | 1.25 | 1.25 | 0 | 0 | 0 |
17/12/2014 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
16/12/2014 |
1.18
|
330 | 1.19 | 1.19 | 1.16 | 0 | 0 | 0 |
15/12/2014 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
12/12/2014 |
1.19
|
10 | 1.25 | 1.25 | 1.19 | 0 | 0 | 0 |
11/12/2014 |
1.25
|
350 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
10/12/2014 |
1.25
|
1,600 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
09/12/2014 |
1.25
|
2,180 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
08/12/2014 |
1.21
|
60 | 1.27 | 1.27 | 1.21 | 0 | 0 | 0 |
05/12/2014 |
1.27
|
40 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
04/12/2014 |
1.36
|
540 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
03/12/2014 |
1.27
|
1,870 | 1.36 | 1.39 | 1.27 | 0 | 0 | 0 |
02/12/2014 |
1.36
|
840 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
01/12/2014 |
1.36
|
1,620 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
28/11/2014 |
1.27
|
3,820 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
27/11/2014 |
1.27
|
2,020 | 1.27 | 1.27 | 1.19 | 0 | 0 | 0 |
26/11/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
25/11/2014 |
1.27
|
50 | 1.25 | 1.27 | 1.27 | 0 | 0 | 0 |
24/11/2014 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
21/11/2014 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
20/11/2014 |
1.25
|
2,760 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
19/11/2014 |
1.25
|
500 | 1.32 | 1.32 | 1.25 | 0 | 0 | 0 |
18/11/2014 |
1.32
|
30 | 1.25 | 1.32 | 1.32 | 0 | 0 | 0 |
17/11/2014 |
1.25
|
30 | 1.18 | 1.25 | 1.14 | 0 | 0 | 0 |
14/11/2014 |
1.18
|
210 | 1.19 | 1.19 | 1.18 | 0 | 0 | 0 |
13/11/2014 |
1.19
|
400 | 1.25 | 1.29 | 1.19 | 0 | 0 | 0 |
12/11/2014 |
1.25
|
301,290 | 1.21 | 1.26 | 1.25 | 0 | 0 | 0 |
11/11/2014 |
1.21
|
8,150 | 1.25 | 1.25 | 1.21 | 0 | 0 | 0 |
10/11/2014 |
1.25
|
20 | 1.19 | 1.25 | 1.25 | 0 | 0 | 0 |
07/11/2014 |
1.19
|
230 | 1.18 | 1.19 | 1.11 | 0 | 0 | 0 |
06/11/2014 |
1.18
|
910 | 1.25 | 1.25 | 1.18 | 0 | 0 | 0 |
05/11/2014 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
04/11/2014 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
03/11/2014 |
1.25
|
300 | 1.29 | 1.29 | 1.23 | 0 | 0 | 0 |
31/10/2014 |
1.29
|
50 | 1.21 | 1.29 | 1.29 | 0 | 0 | 0 |
30/10/2014 |
1.21
|
2,350 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
29/10/2014 |
1.29
|
220 | 1.21 | 1.29 | 1.25 | 0 | 0 | 0 |
28/10/2014 |
1.21
|
220 | 1.16 | 1.23 | 1.21 | 0 | 0 | 0 |
27/10/2014 |
1.16
|
10,730 | 1.09 | 1.16 | 1.11 | 0 | 700 | -0.0 |
24/10/2014 |
1.09
|
16,790 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
23/10/2014 |
1.09
|
120 | 1.08 | 1.09 | 1.09 | 0 | 0 | 0 |
22/10/2014 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
21/10/2014 |
1.08
|
40 | 1.08 | 1.11 | 1.08 | 0 | 0 | 0 |
20/10/2014 |
1.08
|
70 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
17/10/2014 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
16/10/2014 |
1.08
|
500 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
15/10/2014 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
14/10/2014 |
1.08
|
7,000 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
13/10/2014 |
1.08
|
10,080 | 1.08 | 1.11 | 1.08 | 10 | 0 | 0.0 |
10/10/2014 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
09/10/2014 |
1.08
|
5,000 | 1.09 | 1.09 | 1.08 | 0 | 0 | 0 |
08/10/2014 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
07/10/2014 |
1.09
|
5,020 | 1.08 | 1.09 | 1.08 | 0 | 1,100 | -0.0 |
06/10/2014 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
03/10/2014 |
1.08
|
2,550 | 1.02 | 1.08 | 1.02 | 0 | 2,520 | -0.0 |
02/10/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
01/10/2014 |
1.02
|
300 | 0.97 | 1.02 | 1.01 | 0 | 0 | 0 |
30/09/2014 |
0.97
|
10 | 1.04 | 1.04 | 0.97 | 0 | 0 | 0 |
29/09/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
26/09/2014 |
1.04
|
850 | 1.02 | 1.05 | 1.04 | 0 | 0 | 0 |
25/09/2014 |
1.02
|
16,140 | 1.02 | 1.08 | 1.02 | 0 | 0 | 0 |
24/09/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/09/2014 |
1.02
|
10 | 1.04 | 1.04 | 1.02 | 0 | 0 | 0 |
22/09/2014 |
1.04
|
10 | 1.05 | 1.05 | 1.04 | 0 | 0 | 0 |
19/09/2014 |
1.05
|
10 | 1.12 | 1.12 | 1.05 | 0 | 0 | 0 |
18/09/2014 |
1.12
|
490 | 1.08 | 1.12 | 1.04 | 0 | 0 | 0 |