CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2015
8.39
 10 8.14 8.39 8.39 10 0 0.0
28/01/2015
8.14
 230 8.34 8.34 8.14 230 0 0.0
27/01/2015
8.34
 1,010 8.44 8.44 7.89 1,000 0 0.0
26/01/2015
8.44
 30,600 8.49 8.49 7.94 420 0 0.0
23/01/2015
8.49
 10 8.39 8.49 8.49 10 0 0.0
22/01/2015
8.39
 50 8.49 8.49 7.94 40 0 0.0
21/01/2015
8.49
 2,120 8.49 8.49 7.94 2,120 0 0.0
20/01/2015
8.49
 0 8.49 8.49 8.49 0 0 0
19/01/2015
8.49
 2,940 8.39 8.94 7.84 1,960 0 0.0
16/01/2015
8.39
 0 8.39 8.39 8.39 0 0 0
15/01/2015
8.39
 0 8.39 8.39 8.39 0 0 0
14/01/2015
8.39
 780 8.54 8.54 7.99 60 0 0.0
13/01/2015
8.54
 0 8.54 8.54 8.54 0 0 0
12/01/2015
8.54
 0 8.54 8.54 8.54 0 0 0
09/01/2015
8.54
 0 8.54 8.54 8.54 0 0 0
08/01/2015
8.54
 0 8.54 8.54 8.54 0 0 0
07/01/2015
8.54
 0 8.54 8.54 8.54 0 0 0
06/01/2015
8.54
 2,990 8.14 8.54 7.59 2,980 0 0.0
05/01/2015
8.14
 0 8.14 8.14 8.14 0 0 0
31/12/2014
8.14
 30 8.14 8.14 8.04 20 0 0.0
30/12/2014
8.14
 50 8.04 8.14 8.04 50 0 0.0
29/12/2014
8.04
 20,220 8.29 8.29 7.74 140 0 0.0
26/12/2014
8.29
 2,020 8.29 8.29 8.29 2,020 0 0.0
25/12/2014
8.29
 1,440 8.14 8.29 7.59 1,420 0 0.0
24/12/2014
8.14
 2,980 7.64 8.14 7.28 2,970 0 0.0
23/12/2014
7.64
 990 7.54 7.79 7.13 930 0 0.0
22/12/2014
7.54
 300 7.33 7.54 7.33 300 0 0.0
19/12/2014
7.33
 100 7.28 7.48 7.03 20 0 0.0
18/12/2014
7.28
 2,040 7.03 7.48 7.03 2,020 0 0.0
17/12/2014
7.03
 4,630 6.68 7.03 6.68 490 0 0.0
16/12/2014
6.68
 9,970 6.88 6.88 6.63 20 0 0.0
15/12/2014
6.88
 0 6.88 6.88 6.88 0 0 0
12/12/2014
6.88
 0 6.88 6.88 6.88 0 0 0
11/12/2014
6.88
 4,210 6.73 6.88 6.63 3,250 0 0.0
10/12/2014
6.73
 5,020 6.63 6.78 6.63 20 0 0.0
09/12/2014
6.63
 13,960 6.78 6.78 6.63 20 0 0.0
08/12/2014
6.78
 0 6.78 6.78 6.78 0 0 0
05/12/2014
6.78
 60 6.78 6.78 6.78 60 0 0.0
04/12/2014
6.78
 1,910 6.63 6.78 6.63 10 0 0.0
03/12/2014
6.63
 4,440 6.88 6.88 6.63 30 0 0.0
02/12/2014
6.88
 1,820 6.88 6.88 6.88 1,820 0 0.0
01/12/2014
6.88
 3,150 6.58 6.88 6.53 10 0 0.0
28/11/2014
6.58
 3,610 6.73 6.88 6.58 2,330 0 0.0
27/11/2014
6.73
 3,730 6.83 6.83 6.43 30 0 0.0
26/11/2014
6.83
 8,330 6.78 6.88 6.33 2,070 0 0.0
25/11/2014
6.78
 4,160 6.88 6.88 6.58 160 0 0.0
24/11/2014
6.88
 0 6.88 6.88 6.88 0 0 0
21/11/2014
6.88
 4,930 6.83 6.93 6.38 30 0 0.0
20/11/2014
6.83
 100 6.83 6.93 6.83 100 0 0.0
19/11/2014
6.83
 40 6.83 6.83 6.83 40 0 0.0
18/11/2014
6.83
 11,780 6.93 6.93 6.53 130 0 0.0
17/11/2014
6.93
 110 6.93 6.93 6.53 10 0 0.0
14/11/2014
6.93
 40 6.93 6.93 6.48 10 0 0.0
13/11/2014
6.93
 3,100 7.13 7.13 6.68 2,050 0 0.0
12/11/2014
7.13
 10 7.03 7.13 7.13 10 0 0.0
11/11/2014
7.03
 680 6.63 7.03 6.48 0 0 0
10/11/2014
6.63
 29,800 7.08 7.23 6.63 20 0 0.0
07/11/2014
7.08
 1,020 7.18 7.18 6.68 20 0 0.0
06/11/2014
7.18
 10 6.78 7.18 7.18 10 0 0.0
05/11/2014
6.78
 1,810 7.28 7.54 6.78 10 0 0.0
04/11/2014
7.28
 0 7.28 7.28 7.28 0 0 0
03/11/2014
7.28
 120 6.83 7.28 7.18 120 0 0.0
31/10/2014
6.83
 2,180 7.28 7.79 6.83 1,300 0 0.0
30/10/2014
7.28
 3,310 7.23 7.28 7.28 3,310 0 0.0
29/10/2014
7.23
 400 7.74 7.74 7.23 0 0 0
28/10/2014
7.74
 10 7.38 7.74 7.74 10 0 0.0
27/10/2014
7.38
 3,040 7.74 7.74 7.23 1,030 0 0.0
24/10/2014
7.74
 4,750 7.59 7.74 7.28 3,010 0 0.0
23/10/2014
7.59
 9,490 7.54 7.74 7.03 1,290 0 0.0
22/10/2014
7.54
 91,050 7.18 7.69 6.68 9,550 0 0.1
21/10/2014
7.18
 110 7.03 7.18 7.08 110 0 0.0
20/10/2014
7.03
 350 7.03 7.28 7.03 350 0 0.0
17/10/2014
7.03
 10 6.83 7.03 7.03 10 0 0.0
16/10/2014
6.83
 210 6.88 7.03 6.53 110 0 0.0
15/10/2014
6.88
 540 6.88 6.88 6.88 500 0 0.0
14/10/2014
6.88
 18,160 6.88 6.93 6.58 3,020 0 0.0
13/10/2014
6.88
 6,930 6.58 6.98 6.53 330 0 0.0
10/10/2014
6.58
 1,000 7.03 7.03 6.58 0 0 0
09/10/2014
7.03
 15,860 6.73 7.03 6.38 3,200 30 0.0
08/10/2014
6.73
 1,790 6.73 6.73 6.38 580 40 0.0
07/10/2014
6.73
 5,750 6.78 7.03 6.33 1,220 0 0.0
06/10/2014
6.78
 3,390 6.68 6.78 6.53 390 0 0.0
03/10/2014
6.68
 3,560 6.53 6.78 6.33 3,190 0 0.0
02/10/2014
6.53
 161,710 6.28 6.53 6.28 120 0 0.0
01/10/2014
6.28
 34,180 6.03 6.28 6.08 2,800 0 0.0
30/09/2014
6.03
 19,720 6.48 6.48 6.03 17,080 0 0.2
29/09/2014
6.48
 1,540 6.23 6.48 6.33 1,540 0 0.0
26/09/2014
6.23
 13,740 6.23 6.38 6.03 7,820 0 0.1
25/09/2014
6.23
 13,540 6.03 6.28 5.83 4,800 0 0.1
24/09/2014
6.03
 18,090 5.73 6.03 5.78 3,190 0 0.0
23/09/2014
5.73
 1,960 5.63 5.98 5.53 960 0 0.0
22/09/2014
5.63
 26,810 5.58 5.93 5.63 2,780 0 0.0
19/09/2014
5.58
 19,820 5.93 6.03 5.58 490 0 0.0
18/09/2014
5.93
 6,930 5.68 6.03 5.32 2,330 0 0.0
17/09/2014
5.68
 3,220 5.88 6.03 5.63 110 0 0.0
16/09/2014
5.88
 880 5.73 6.03 5.73 570 0 0.0
15/09/2014
5.73
 230 6.03 6.03 5.73 10 0 0.0
12/09/2014
6.03
 5,180 5.93 6.03 5.78 4,170 0 0.0
11/09/2014
5.93
 600 5.98 5.98 5.93 0 0 0
10/09/2014
5.98
 3,320 6.03 6.03 5.68 960 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |