CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.50% 35,700 13,100 0.2
15.10
19.10
17.20
2 tháng
(2026-07-20) 		1.38 8.72% 84,800 18,400 0.3
15.04
19.10
17.20
3 tháng
(2026-06-22) 		1.38 8.72% 88,100 18,400 0.3
15.04
19.10
17.20
6 tháng
(2026-03-23) 		2.28 15.31% 131,900 18,400 0.3
13.38
19.10
17.20
12 tháng
(2025-09-23) 		2.50 16.99% 736,300 17,900 0.3
12.84
19.10
17.20
24 tháng
(2024-09-30) 		2.79 19.34% 1,483,345 -9,200 -0.2
12.84
19.10
17.20
36 tháng
(2023-10-04) 		3.01 21.25% 2,214,035 -24,266 -0.5
12.26
19.10
17.20
60 tháng
(2021-10-14) 		3.88 29.16% 6,643,780 221,164 4.5
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
8.20
 1,000 8.20 8.20 8.20 1,000 0 0.0
17/04/2017
8.20
 1,100 8.20 8.20 8.20 800 1,100 0.0
14/04/2017
8.20
 700 8.20 8.20 8.20 0 0 0
13/04/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/04/2017
8.20
 9,300 8.24 8.24 8.20 0 5,300 -0.1
11/04/2017
8.24
 8,300 8.96 8.99 8.20 100 7,900 -0.2
10/04/2017
8.96
 10,300 9.03 9.03 8.14 100 8,200 -0.2
07/04/2017
9.03
 1,400 8.34 9.03 7.52 100 1,300 0.0
05/04/2017
8.34
 101 8.85 8.85 8.34 0 100 0.0
04/04/2017
8.85
 15,400 9.06 9.06 8.20 100 15,300 -0.4
03/04/2017
9.06
 300 8.55 9.06 8.85 300 0 0.0
31/03/2017
8.55
 1,603 8.20 8.55 8.20 700 0 0.0
30/03/2017
8.20
 3,800 8.03 8.51 8.20 0 3,700 -0.1
29/03/2017
8.03
 1,000 8.20 8.20 8.03 0 1,000 0.0
28/03/2017
8.20
 4,600 8.24 8.24 7.52 0 0 0
27/03/2017
8.24
 4,200 9.13 9.98 8.24 200 400 0.0
24/03/2017
9.13
 30 9.13 9.13 9.13 0 0 0
23/03/2017
9.13
 5,210 8.48 9.20 7.66 200 0 0.0
22/03/2017
8.48
 6,100 8.38 9.09 8.20 100 4,900 -0.1
21/03/2017
8.38
 16,800 9.30 9.30 8.38 0 13,700 -0.3
20/03/2017
9.30
 510 8.51 9.30 8.27 100 410 0.0
17/03/2017
8.51
 0 8.51 8.51 8.51 0 0 0
16/03/2017
8.51
 900 8.31 8.55 8.31 0 0 0
15/03/2017
8.31
 7,380 8.92 8.92 8.31 0 1,500 0.0
14/03/2017
8.92
 8,100 8.92 9.06 8.92 0 4,000 -0.1
13/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
10/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
09/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
08/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
07/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
06/03/2017
8.92
 0 8.92 8.92 8.92 0 0 0
03/03/2017
8.92
 1,200 8.96 8.96 8.10 0 0 0
02/03/2017
8.96
 0 8.96 8.96 8.96 0 0 0
01/03/2017
8.96
 2,500 9.95 9.95 8.96 0 1,400 0.0
28/02/2017
9.95
 0 9.95 9.95 9.95 0 0 0
27/02/2017
9.95
 0 9.95 9.95 9.95 0 0 0
24/02/2017
9.95
 100 9.13 9.95 9.95 100 0 0.0
23/02/2017
9.13
 0 9.13 9.13 9.13 0 0 0
22/02/2017
9.13
 0 9.13 9.13 9.13 0 0 0
21/02/2017
9.13
 100 8.99 9.13 9.13 100 0 0.0
20/02/2017
8.99
 5,200 9.40 9.40 8.48 100 5,000 -0.1
17/02/2017
9.40
 100 8.58 9.40 9.40 100 0 0.0
16/02/2017
8.58
 2,400 8.41 8.62 7.90 300 2,000 0.0
15/02/2017
8.41
 1,800 8.38 8.85 8.38 800 1,600 0.0
14/02/2017
8.38
 1,500 8.55 8.55 8.38 0 0 0
13/02/2017
8.55
 1,500 8.89 8.89 8.14 100 0 0.0
10/02/2017
8.89
 0 8.89 8.89 8.89 0 0 0
09/02/2017
8.89
 12,100 9.16 9.57 8.27 100 11,900 -0.3
08/02/2017
9.16
 100 9.54 9.54 9.16 100 0 0.0
07/02/2017
9.54
 0 9.54 9.54 9.54 0 0 0
06/02/2017
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2017
9.54
 100 8.89 9.54 9.54 100 0 0.0
02/02/2017
8.89
 1,500 9.23 9.23 8.89 600 0 0.0
25/01/2017
9.23
 6,800 9.23 9.23 9.20 6,800 600 0.2
24/01/2017
9.23
 8,200 8.89 9.23 8.20 2,700 7,500 -0.1
23/01/2017
8.89
 226 8.89 9.78 8.89 100 0 0.0
20/01/2017
8.89
 8,700 8.92 9.74 8.38 2,600 5,000 -0.1
19/01/2017
8.92
 100 9.88 9.88 8.92 100 0 0.0
18/01/2017
9.88
 0 9.88 9.88 9.88 0 0 0
17/01/2017
9.88
 0 9.88 9.88 9.88 0 0 0
16/01/2017
9.88
 100 9.16 9.88 9.88 100 0 0.0
13/01/2017
9.16
 100 8.38 9.16 9.16 100 0 0.0
12/01/2017
8.38
 10,600 8.85 8.85 8.38 6,000 10,600 -0.1
11/01/2017
8.85
 0 8.85 8.85 8.85 0 0 0
10/01/2017
8.85
 10 8.85 8.85 8.85 0 0 0
09/01/2017
8.85
 1,100 8.68 9.37 7.90 900 0 0.0
06/01/2017
8.68
 100 8.38 8.68 8.68 100 0 0.0
05/01/2017
8.38
 700 8.07 8.38 8.07 700 0 0.0
04/01/2017
8.07
 2,900 7.93 8.72 8.03 100 0 0.0
03/01/2017
7.93
 3,500 8.75 8.75 7.93 0 0 0
30/12/2016
8.75
 1,700 9.20 9.20 8.55 47,900 46,700 0.0
29/12/2016
9.20
 100 8.38 9.20 9.20 100 0 0.0
28/12/2016
8.38
 4,200 7.90 8.68 8.20 4,200 2,800 0.0
27/12/2016
7.90
 400 8.48 9.30 7.90 200 0 0.0
26/12/2016
8.48
 5,200 9.40 9.40 8.48 5,200 5,200 0
23/12/2016
9.40
 100 8.55 9.40 9.40 100 0 0.0
22/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
21/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
20/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
19/12/2016
8.55
 2,110 8.72 8.72 7.86 100 0 0.0
16/12/2016
8.72
 120 8.38 8.72 8.72 100 0 0.0
15/12/2016
8.38
 900 8.38 8.38 8.38 900 300 0.0
14/12/2016
8.38
 0 8.38 8.38 8.38 0 0 0
13/12/2016
8.38
 500 8.55 8.55 8.38 500 0 0.0
12/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
09/12/2016
8.55
 1,600 8.55 8.62 8.55 1,400 0 0.0
08/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
07/12/2016
8.55
 0 8.55 8.55 8.55 0 0 0
06/12/2016
8.55
 2,200 8.55 8.55 8.03 100 0 0.0
05/12/2016
8.55
 1,000 8.55 8.55 8.55 0 0 0
02/12/2016
8.55
 800 8.55 8.55 8.55 0 0 0
01/12/2016
8.55
 2,000 8.51 8.72 8.55 1,000 0 0.0
30/11/2016
8.51
 21,000 8.55 8.65 8.51 21,000 18,000 0.1
29/11/2016
8.55
 1,700 8.75 8.75 8.55 1,700 0 0.0
28/11/2016
8.75
 40 8.75 8.75 8.75 0 0 0
25/11/2016
8.75
 500 8.72 8.75 8.62 500 0 0.0
24/11/2016
8.72
 1,600 8.58 8.72 8.62 1,000 0 0.0
23/11/2016
8.58
 3,100 8.62 9.20 7.76 600 0 0.0
22/11/2016
8.62
 0 8.62 8.62 8.62 0 0 0
21/11/2016
8.62
 500 8.55 8.62 8.62 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc