CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2015
11.79
 960 11.79 11.79 11.15 0 0 0
20/04/2015
11.79
 520 11.91 11.91 11.47 100 0 0.0
17/04/2015
11.91
 210 11.79 11.91 11.91 210 0 0.0
16/04/2015
11.79
 0 11.79 11.79 11.79 0 0 0
15/04/2015
11.79
 1,760 11.82 11.95 11.15 520 0 0.0
14/04/2015
11.82
 590 11.95 11.95 11.79 540 0 0.0
13/04/2015
11.95
 100 11.88 11.95 11.95 100 0 0.0
10/04/2015
11.88
 0 11.88 11.88 11.88 0 0 0
09/04/2015
11.88
 0 11.88 11.88 11.88 0 0 0
08/04/2015
11.88
 340 11.79 11.88 11.79 0 0 0
07/04/2015
11.79
 1,500 12.07 12.07 11.79 0 1,500 -0.1
06/04/2015
12.07
 40 11.72 12.07 11.47 0 10 -0.0
03/04/2015
11.72
 220 11.88 11.88 11.72 0 0 0
02/04/2015
11.88
 1,040 11.79 11.88 11.79 30 0 0.0
01/04/2015
11.79
 950 12.11 12.11 11.79 950 0 0.0
31/03/2015
12.11
 0 12.11 12.11 12.11 0 0 0
30/03/2015
12.11
 20 12.11 12.11 12.11 0 0 0
27/03/2015
12.11
 510 12.17 12.17 12.04 0 0 0
26/03/2015
12.17
 20 12.17 12.17 11.95 0 0 0
25/03/2015
12.17
 1,430 12.20 12.20 11.85 480 0 0.0
24/03/2015
12.20
 11,490 12.27 12.27 12.20 480 0 0.0
23/03/2015
12.27
 20,520 12.27 12.27 12.27 0 0 0
20/03/2015
12.27
 1,530 12.27 12.30 11.88 0 0 0
19/03/2015
12.27
 8,260 12.27 12.36 11.95 0 1,100 -0.0
18/03/2015
12.27
 6,540 12.27 12.27 11.95 1,500 0 0.1
17/03/2015
12.27
 15,820 12.27 12.27 11.95 50 0 0.0
16/03/2015: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2015
12.27
 13,420 11.85 12.27 11.79 0 0 0
13/03/2015
11.85
 3,170 11.82 11.88 11.82 0 2,080 -0.1
12/03/2015
11.82
 1,040 11.82 11.85 11.82 0 980 -0.0
11/03/2015
11.82
 5,560 11.70 11.82 11.61 0 1,510 -0.1
10/03/2015
11.70
 1,800 11.70 11.70 11.54 0 0 0
09/03/2015
11.70
 1,320 11.70 11.73 11.58 10 0 0.0
06/03/2015
11.70
 640 11.82 11.82 11.70 0 20 -0.0
05/03/2015
11.82
 420 11.79 11.82 11.82 0 420 -0.0
04/03/2015
11.79
 1,140 11.82 11.82 11.79 90 1,050 -0.0
03/03/2015
11.82
 6,120 11.82 11.82 11.51 20 3,260 -0.1
02/03/2015
11.82
 330 11.82 11.94 11.82 310 0 0.0
27/02/2015
11.82
 2,940 11.85 11.85 11.67 0 1,210 -0.0
26/02/2015
11.85
 7,300 11.64 11.85 11.70 0 3,010 -0.1
25/02/2015
11.64
 8,070 11.79 11.79 11.54 0 750 -0.0
24/02/2015
11.79
 9,760 11.64 11.79 11.48 0 8,000 -0.3
13/02/2015
11.64
 4,000 11.61 11.64 11.61 0 4,000 -0.2
12/02/2015
11.61
 20 11.61 11.61 11.61 0 0 0
11/02/2015
11.61
 640 11.64 11.73 11.61 10 30 -0.0
10/02/2015
11.64
 2,510 11.70 11.70 11.64 0 2,500 -0.1
09/02/2015
11.70
 3,840 11.76 11.85 11.70 2,000 1,330 0.0
06/02/2015
11.76
 12,010 11.79 11.91 11.73 1,200 5,570 -0.2
05/02/2015
11.79
 21,860 11.64 11.79 11.67 0 500 -0.0
04/02/2015
11.64
 2,080 11.79 11.79 11.64 0 0 0
03/02/2015
11.79
 15,010 11.79 11.79 11.64 0 0 0
02/02/2015
11.79
 3,670 11.64 11.94 11.67 0 0 0
30/01/2015
11.64
 9,600 11.64 12.10 11.64 300 0 0.0
29/01/2015
11.64
 3,420 11.64 11.64 11.61 0 600 -0.0
28/01/2015
11.64
 28,900 11.64 11.64 11.48 8,000 0 0.3
27/01/2015
11.64
 4,010 11.67 11.67 11.64 0 3,000 -0.1
26/01/2015
11.67
 7,210 11.61 11.70 11.61 450 0 0.0
23/01/2015
11.61
 2,700 11.64 11.64 11.48 50 2,300 -0.1
22/01/2015
11.64
 23,140 11.48 11.64 11.48 0 10,330 -0.4
21/01/2015
11.48
 2,600 11.48 11.58 11.42 0 0 0
20/01/2015
11.48
 30,000 11.58 11.58 11.33 2,000 0 0.1
19/01/2015
11.58
 5,900 11.30 11.61 11.33 1,100 0 0.0
16/01/2015
11.30
 13,120 11.02 11.39 11.18 1,000 0 0.0
15/01/2015
11.02
 28,810 11.48 11.48 11.02 490 0 0.0
14/01/2015
11.48
 3,140 11.42 11.48 11.36 0 0 0
13/01/2015
11.42
 17,480 11.27 11.42 11.27 0 0 0
12/01/2015
11.27
 15,460 11.51 11.51 11.18 0 0 0
09/01/2015
11.51
 7,030 11.33 11.64 11.27 0 0 0
08/01/2015
11.33
 20,520 11.27 11.64 11.27 700 0 0.0
07/01/2015
11.27
 3,910 11.27 11.33 11.05 0 0 0
06/01/2015
11.27
 3,700 11.27 11.27 11.02 1,400 0 0.1
05/01/2015
11.27
 12,510 11.02 11.48 11.02 0 100 -0.0
31/12/2014
11.02
 8,850 10.72 11.18 10.72 100 0 0.0
30/12/2014
10.72
 5,980 10.72 10.72 10.38 3,000 0 0.1
29/12/2014
10.72
 8,180 10.41 10.96 9.86 0 0 0
26/12/2014
10.41
 32,650 10.41 10.69 10.41 0 0 0
25/12/2014
10.41
 10,310 10.56 11.02 10.41 6,000 0 0.2
24/12/2014
10.56
 820 11.24 11.33 10.56 0 0 0
23/12/2014
11.24
 1,010 10.99 11.48 11.24 1,000 0 0.0
22/12/2014
10.99
 4,230 10.41 10.99 10.41 0 0 0
19/12/2014
10.41
 1,130 11.15 11.27 10.41 210 0 0.0
18/12/2014
11.15
 40 10.72 11.15 10.75 0 0 0
17/12/2014
10.72
 7,420 11.02 11.02 10.26 0 1,100 -0.0
16/12/2014
11.02
 5,770 11.27 11.61 11.02 1,300 0 0.0
15/12/2014
11.27
 4,180 11.33 11.64 11.02 0 0 0
12/12/2014
11.33
 4,010 11.45 11.45 11.33 200 0 0.0
11/12/2014
11.45
 3,860 11.45 11.79 11.45 1,000 0 0.0
10/12/2014
11.45
 7,740 11.18 11.45 11.18 400 0 0.0
09/12/2014
11.18
 39,250 11.48 11.48 11.18 0 0 0
08/12/2014
11.48
 13,440 11.61 11.61 11.36 100 0 0.0
05/12/2014
11.61
 28,940 11.51 11.64 11.18 0 0 0
04/12/2014
11.51
 20,230 11.64 11.64 11.48 100 0 0.0
03/12/2014
11.64
 15,680 11.64 11.64 11.33 0 0 0
02/12/2014
11.64
 15,870 11.64 11.64 11.39 500 0 0.0
01/12/2014
11.64
 4,310 11.94 11.94 11.54 0 0 0
28/11/2014
11.94
 24,010 11.94 12.49 11.67 0 0 0
27/11/2014
11.94
 17,080 11.82 12.52 11.42 0 0 0
26/11/2014
11.82
 14,670 12.52 12.68 11.67 0 0 0
25/11/2014
12.52
 2,420 12.71 12.71 12.28 0 0 0
24/11/2014
12.71
 10,020 12.71 12.71 11.94 40 0 0.0
21/11/2014
12.71
 18,020 13.01 13.01 12.25 9,490 8,690 0.0

Chính sách bảo mật | Điều khoản sử dụng |