CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2017
11.88
 13,140 11.92 11.92 11.88 510 0 0.0
01/03/2017
12.09
 20 12.09 12.09 12.09 0 0 0
28/02/2017
12.13
 10 12.13 12.13 12.13 10 0 0.0
27/02/2017
11.92
 3,130 11.92 11.92 11.63 210 0 0.0
24/02/2017
11.96
 4,510 11.84 11.96 11.84 10 0 0.0
23/02/2017
12.05
 2,490 11.92 12.05 11.92 10 0 0.0
22/02/2017
12.09
 710 12.09 12.13 11.92 40 0 0.0
21/02/2017
12.05
 19,350 12.13 12.13 11.80 20 200 0.0
20/02/2017
12.09
 11,340 11.63 12.13 11.63 80 0 0.0
17/02/2017
12.13
 28,740 12.26 12.26 11.67 30 10 0.0
16/02/2017
12.13
 1,020 12.13 12.32 12.13 1,010 0 0.0
15/02/2017
12.32
 22,570 12.22 12.32 11.80 9,530 0 0.3
14/02/2017
12.22
 82,730 11.88 12.22 11.88 2,000 0 0.1
13/02/2017
11.92
 53,560 11.71 11.92 11.71 30 0 0.0
10/02/2017
12.09
 11,430 12.13 12.26 11.96 30 0 0.0
09/02/2017
12.09
 40,530 11.88 12.09 11.88 10 0 0.0
08/02/2017
11.88
 8,060 11.88 11.88 11.71 10 0 0.0
07/02/2017
11.88
 25,400 11.92 11.92 11.88 0 0 0
06/02/2017
11.92
 2,070 11.92 11.92 11.46 1,130 1,100 0.0
03/02/2017
11.92
 44,720 11.40 12.05 11.40 40 0 0.0
02/02/2017
11.92
 1,130 11.92 11.92 11.46 1,110 1,000 0.0
25/01/2017
11.69
 58,160 11.67 11.71 11.63 20 0 0.0
24/01/2017
11.71
 39,800 11.63 11.71 11.48 10,050 0 0.3
23/01/2017
11.63
 37,820 11.67 11.76 11.63 10 0 0.0
20/01/2017
11.63
 23,690 11.50 11.76 11.50 10 0 0.0
19/01/2017
11.71
 18,700 11.55 11.80 11.50 40 0 0.0
18/01/2017
11.55
 10,160 11.71 11.71 11.55 550 0 0.0
17/01/2017
11.50
 27,310 11.34 11.67 11.34 90 0 0.0
16/01/2017
11.71
 29,660 11.88 11.88 11.46 40 3,000 -0.1
13/01/2017
11.88
 21,100 11.44 11.88 11.42 40 2,000 -0.1
12/01/2017
11.44
 24,280 11.00 11.44 11.00 20 0 0.0
11/01/2017
11.00
 11,630 10.92 11.00 10.92 30 0 0.0
10/01/2017
10.92
 6,190 10.88 10.92 10.67 30 0 0.0
09/01/2017
10.75
 12,720 10.88 10.92 10.71 10 0 0.0
06/01/2017
10.88
 12,790 10.88 10.92 10.67 10 0 0.0
05/01/2017
10.92
 4,590 10.88 11.04 10.88 80 0 0.0
04/01/2017
10.86
 3,440 10.88 10.88 10.75 40 0 0.0
03/01/2017
10.67
 8,780 10.54 10.71 10.54 10 3,400 -0.1
30/12/2016
10.54
 1,680 10.33 10.71 10.33 30 0 0.0
29/12/2016
10.67
 10,810 10.38 10.75 10.33 20 0 0.0
28/12/2016
10.58
 5,870 10.46 10.67 10.29 1,740 900 0.0
27/12/2016
10.46
 20,280 10.25 10.46 10.25 20 0 0.0
26/12/2016
10.17
 19,510 10.84 10.84 10.08 3,640 0 0.1
23/12/2016
10.84
 3,290 10.88 10.88 10.46 80 0 0.0
22/12/2016
10.88
 11,810 11.04 11.04 10.46 1,170 0 0.0
21/12/2016
10.88
 24,530 11.04 11.04 10.84 8,300 0 0.2
20/12/2016
11.04
 57,500 11.21 11.25 10.88 12,650 0 0.3
19/12/2016
11.30
 3,010 11.34 11.34 11.25 10 0 0.0
16/12/2016
11.30
 40 11.04 11.30 11.04 40 0 0.0
15/12/2016
11.38
 12,350 11.30 11.42 11.04 2,850 0 0.1
14/12/2016
11.13
 32,230 11.21 11.30 11.07 29,560 10,500 0.5
13/12/2016
11.30
 6,660 11.46 11.46 10.88 30 0 0.0
12/12/2016
11.30
 2,190 10.96 11.67 10.96 490 0 0.0
09/12/2016
11.50
 2,850 11.63 11.63 11.50 0 0 0
08/12/2016
11.71
 560 11.30 11.71 11.25 20 20 0
07/12/2016
11.25
 5,420 11.71 11.71 11.25 2,200 0 0.1
06/12/2016
11.71
 2,350 11.71 11.71 11.34 1,050 0 0.0
05/12/2016
11.71
 1,870 11.25 11.71 11.25 930 0 0.0
02/12/2016
11.71
 680 11.50 11.82 11.50 10 0 0.0
01/12/2016
11.88
 1,890 11.90 11.90 11.63 20 0 0.0
30/11/2016
11.92
 30 11.92 11.92 11.92 30 0 0.0
29/11/2016
11.92
 1,090 11.96 11.96 11.50 90 0 0.0
28/11/2016
11.96
 1,070 11.40 11.96 11.38 50 0 0.0
25/11/2016
11.96
 14,090 12.01 12.01 11.50 10,010 0 0.3
24/11/2016
11.96
 3,970 11.92 12.01 11.92 20 0 0.0
23/11/2016
12.01
 20,010 11.76 12.01 11.67 10 0 0.0
22/11/2016
11.84
 26,540 11.84 11.84 11.84 0 0 0
21/11/2016
11.92
 4,730 11.63 11.94 11.63 20 0 0.0
18/11/2016
11.92
 2,730 11.90 11.92 11.71 30 0 0.0
17/11/2016
11.92
 1,300 11.71 11.92 11.71 10 0 0.0
16/11/2016
11.92
 2,190 11.76 11.92 11.76 30 0 0.0
15/11/2016
11.92
 6,220 11.55 11.92 11.55 1,810 0 0.1
14/11/2016
11.92
 24,590 11.90 11.94 11.71 300 0 0.0
11/11/2016
11.88
 1,990 11.88 11.88 11.80 380 0 0.0
10/11/2016
11.88
 4,830 11.84 11.88 11.80 150 0 0.0
09/11/2016
11.86
 10,040 11.88 11.88 11.30 390 100 0.0
08/11/2016
11.88
 1,240 11.71 11.92 11.71 20 0 0.0
07/11/2016
11.71
 12,210 11.46 11.71 11.38 20 0 0.0
04/11/2016
11.44
 4,110 11.30 11.53 11.25 820 0 0.0
03/11/2016
11.46
 8,210 11.80 11.80 11.04 250 0 0.0
02/11/2016
11.80
 3,200 11.88 11.88 11.30 270 0 0.0
01/11/2016
11.42
 15,750 11.67 11.67 11.30 1,720 0 0.0
31/10/2016
11.34
 38,940 11.34 12.13 11.32 1,640 0 0.0
28/10/2016
12.13
 5,280 11.94 12.13 11.92 150 0 0.0
27/10/2016
12.13
 4,540 12.05 12.13 11.92 10 300 0.0
26/10/2016
12.13
 19,370 12.26 12.26 11.40 1,070 160 0.0
25/10/2016
12.26
 8,350 12.34 12.34 12.05 7,320 0 0.2
24/10/2016
12.17
 18,220 12.34 12.47 12.13 40 100 0.0
21/10/2016
12.43
 5,770 12.47 12.47 12.34 1,090 1,390 0.0
20/10/2016
12.47
 8,300 12.55 12.55 12.38 1,800 0 0.1
19/10/2016
12.55
 34,970 12.51 12.55 12.30 2,390 90 0.1
18/10/2016
12.51
 19,010 12.55 12.55 12.36 10 0 0.0
17/10/2016
12.55
 10,590 12.55 12.55 12.36 4,320 0 0.1
14/10/2016
12.55
 9,260 12.55 12.55 12.34 110 0 0.0
13/10/2016
12.47
 31,720 12.53 12.76 12.30 130 0 0.0
12/10/2016
12.76
 18,460 13.09 13.09 12.34 80 0 0.0
11/10/2016
12.55
 9,410 12.76 13.14 12.26 30 0 0.0
10/10/2016
13.14
 2,440 13.35 13.35 12.76 40 0 0.0
07/10/2016
13.14
 2,260 13.35 13.35 12.55 100 0 0.0
06/10/2016
13.01
 13,240 13.05 13.43 12.89 140 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc