CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-16) 		-0.30 -2.70% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-20) 		-1.73 -13.80% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-25) 		3.38 45.57% 917,633 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-11-30) 		1.85 20.69% 1,207,229 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-11) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
3.73
 900 3.73 3.73 3.73 0 0 0
13/04/2015
3.73
 1,000 3.73 3.73 3.73 0 0 0
10/04/2015
3.73
 10,000 3.73 3.77 3.73 0 0 0
09/04/2015
3.73
 4,700 3.73 3.73 3.73 0 0 0
08/04/2015
3.73
 11,000 3.73 3.73 3.73 0 0 0
07/04/2015
3.73
 21,000 3.61 3.73 3.65 200 0 0.0
06/04/2015
3.61
 5,100 3.69 3.69 3.61 5,000 0 0.0
03/04/2015
3.69
 3,100 3.65 3.69 3.65 3,000 0 0.0
02/04/2015
3.65
 2,000 3.65 3.65 3.65 0 0 0
01/04/2015
3.65
 66,900 3.65 3.65 3.65 5,000 0 0.0
31/03/2015
3.65
 500 3.65 3.65 3.65 0 0 0
30/03/2015
3.65
 9,100 3.65 3.69 3.65 4,000 0 0.0
27/03/2015
3.65
 3,700 3.65 3.65 3.65 0 0 0
26/03/2015
3.65
 8,800 3.65 3.69 3.65 1,800 0 0.0
25/03/2015
3.65
 2,200 3.65 3.65 3.65 0 0 0
24/03/2015
3.65
 9,100 3.65 3.65 3.65 4,000 0 0.0
23/03/2015
3.65
 917 3.61 3.65 3.61 200 0 0.0
20/03/2015
3.61
 19,833 3.61 3.65 3.61 0 0 0
19/03/2015
3.61
 2,000 3.61 3.61 3.61 2,000 0 0.0
18/03/2015
3.61
 0 3.61 3.61 3.61 0 0 0
17/03/2015
3.61
 5,300 3.44 3.61 3.57 0 0 0
16/03/2015
3.44
 100 3.44 3.44 3.44 100 0 0.0
13/03/2015
3.44
 0 3.44 3.44 3.44 0 0 0
12/03/2015
3.44
 200 3.69 3.69 3.44 0 0 0
11/03/2015
3.69
 5,432 3.65 3.69 3.65 0 0 0
10/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
09/03/2015
3.65
 12,800 3.61 3.69 3.65 0 0 0
06/03/2015
3.61
 3,200 3.65 3.65 3.61 3,000 0 0.0
05/03/2015
3.65
 0 3.65 3.65 3.65 0 0 0
04/03/2015
3.65
 1,000 3.65 3.65 3.65 0 0 0
03/03/2015
3.65
 1,200 3.65 3.65 3.61 200 0 0.0
02/03/2015
3.65
 200 3.69 3.69 3.65 200 0 0.0
27/02/2015
3.69
 0 3.69 3.69 3.69 0 0 0
26/02/2015
3.69
 2,200 3.65 3.69 3.65 100 0 0.0
25/02/2015
3.65
 6,200 3.61 3.69 3.65 0 0 0
24/02/2015
3.61
 7,000 3.65 3.65 3.61 5,000 0 0.0
13/02/2015
3.65
 0 3.65 3.65 3.65 0 0 0
12/02/2015
3.65
 0 3.65 3.65 3.65 0 0 0
11/02/2015
3.65
 1,000 3.69 3.69 3.65 1,000 0 0.0
10/02/2015
3.69
 29,500 3.61 3.69 3.61 1,400 0 0.0
09/02/2015
3.61
 10,200 3.61 3.65 3.61 5,000 0 0.0
06/02/2015
3.61
 10,400 3.61 3.61 3.57 0 0 0
05/02/2015
3.61
 9,600 3.57 3.61 3.61 0 0 0
04/02/2015
3.57
 37,000 3.57 3.61 3.57 0 0 0
03/02/2015
3.57
 88,100 3.57 3.61 3.57 0 0 0
02/02/2015
3.57
 5,710 3.61 3.61 3.48 0 0 0
30/01/2015
3.61
 11,500 3.61 3.69 3.61 0 0 0
29/01/2015
3.61
 100 3.65 3.65 3.61 0 0 0
28/01/2015
3.65
 29,500 3.61 3.65 3.61 2,100 0 0.0
27/01/2015
3.61
 130,300 3.61 3.65 3.61 0 0 0
26/01/2015
3.61
 68,200 3.61 3.65 3.61 0 0 0
23/01/2015
3.61
 17,800 3.65 3.65 3.61 0 0 0
22/01/2015
3.65
 8,618 3.61 3.65 3.61 0 0 0
21/01/2015
3.61
 36,500 3.61 3.65 3.61 0 0 0
20/01/2015
3.61
 97,300 3.57 3.61 3.57 0 0 0
19/01/2015
3.57
 3,700 3.57 3.61 3.57 0 0 0
16/01/2015
3.57
 11,500 3.65 3.65 3.57 0 0 0
15/01/2015
3.65
 1,600 3.57 3.65 3.65 0 0 0
14/01/2015
3.57
 400 3.57 3.57 3.57 0 0 0
13/01/2015
3.57
 1,320 3.61 3.65 3.57 0 0 0
12/01/2015
3.61
 7,700 3.61 3.61 3.57 0 0 0
09/01/2015
3.61
 12,700 3.57 3.61 3.57 0 0 0
08/01/2015
3.57
 610 3.57 3.57 3.57 0 0 0
07/01/2015
3.57
 3,500 3.57 3.57 3.57 0 0 0
06/01/2015
3.57
 900 3.57 3.57 3.57 0 0 0
05/01/2015
3.57
 100 3.65 3.65 3.57 0 0 0
31/12/2014
3.65
 6,820 3.57 3.65 3.57 0 0 0
30/12/2014
3.57
 12,510 3.57 3.57 3.57 0 0 0
29/12/2014
3.57
 20,452 3.57 3.61 3.57 0 0 0
26/12/2014
3.57
 6,300 3.57 3.57 3.57 0 0 0
25/12/2014
3.57
 5,500 3.57 3.61 3.57 0 0 0
24/12/2014
3.57
 100 3.61 3.61 3.57 0 0 0
23/12/2014
3.61
 2,400 3.57 3.61 3.61 0 0 0
22/12/2014
3.57
 119,448 3.57 3.61 3.57 0 0 0
19/12/2014
3.57
 85,600 3.57 3.57 3.57 0 0 0
18/12/2014
3.57
 65,800 3.57 3.57 3.57 0 0 0
17/12/2014
3.57
 115,700 3.61 3.61 3.53 0 0 0
16/12/2014
3.61
 96,600 3.61 3.65 3.48 0 0 0
15/12/2014
3.61
 16,800 3.65 3.65 3.61 0 0 0
12/12/2014
3.65
 6,400 3.69 3.69 3.61 0 0 0
11/12/2014
3.69
 49,300 3.53 3.69 3.57 0 0 0
10/12/2014
3.53
 49,500 3.53 3.57 3.53 0 0 0
09/12/2014
3.53
 35,000 3.53 3.57 3.53 0 0 0
08/12/2014
3.53
 47,400 3.53 3.53 3.53 0 0 0
05/12/2014
3.53
 1,606 3.53 3.53 3.53 0 0 0
04/12/2014
3.53
 87,300 3.53 3.53 3.53 0 85,000 -0.7
03/12/2014
3.53
 113,800 3.53 3.53 3.53 0 0 0
02/12/2014
3.53
 5,700 3.53 3.53 3.53 0 0 0
01/12/2014
3.53
 4,400 3.53 3.53 3.53 0 0 0
28/11/2014
3.53
 17,500 3.53 3.53 3.53 0 0 0
27/11/2014
3.53
 33,200 3.48 3.53 3.48 0 2,000 -0.0
26/11/2014
3.48
 64,100 3.53 3.53 3.48 0 0 0
25/11/2014
3.53
 11,200 3.53 3.53 3.48 0 0 0
24/11/2014
3.53
 41,888 3.53 3.53 3.48 0 0 0
21/11/2014
3.53
 26,500 3.53 3.53 3.53 0 0 0
20/11/2014
3.53
 8,900 3.53 3.53 3.48 0 0 0
19/11/2014
3.53
 56,300 3.53 3.53 3.53 0 0 0
18/11/2014
3.53
 40,200 3.48 3.53 3.48 0 0 0
17/11/2014
3.48
 11,700 3.48 3.48 3.48 0 0 0
14/11/2014
3.48
 18,500 3.53 3.53 3.48 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |