CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11.90
1.50
(14.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5.50 85.94% 1,128 0 0
6.40
12.20
11.90
2 tháng
(2024-09-23) 		4.60 63.01% 1,257 0 0
6.40
12.20
11.90
3 tháng
(2024-08-26) 		3.30 38.37% 3,386 0 0
6.40
12.20
11.90
6 tháng
(2024-05-27) 		6.30 112.50% 25,746 0 0
5.60
20
11.90
12 tháng
(2023-11-28) 		2.30 23.96% 174,753 0 0
5.10
20
11.90
24 tháng
(2022-12-05) 		6.57 123.25% 222,422 0 0
2.27
20
11.90
36 tháng
(2021-12-08) 		6.08 104.33% 390,151 0 0
2.27
20
11.90
60 tháng
(2019-12-19) 		8.74 276.73% 397,441 -750,000 -3
2.27
20
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
21/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
20/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
17/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
16/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
15/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
14/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
13/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
10/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
09/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
08/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
07/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
06/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
03/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
02/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
01/04/2015
2.76
 0 2.76 2.76 2.76 0 0 0
31/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
30/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
27/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
26/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
25/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
24/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
23/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
20/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
19/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
18/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
17/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
16/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
13/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
12/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
11/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
10/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
09/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
06/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
05/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
04/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
03/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
02/03/2015
2.76
 0 2.76 2.76 2.76 0 0 0
27/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
26/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
25/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
24/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
13/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
12/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
11/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
10/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
09/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
06/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
05/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
04/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
03/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
02/02/2015
2.76
 0 2.76 2.76 2.76 0 0 0
30/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
29/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
28/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
27/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
26/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
23/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
22/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
21/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
20/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
19/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
16/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
15/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
14/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
13/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
12/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
09/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
08/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
07/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
06/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
05/01/2015
2.76
 0 2.76 2.76 2.76 0 0 0
31/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
30/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
29/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
26/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
25/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
24/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
23/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
22/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
19/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
18/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
17/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
16/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
15/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
12/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
11/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
10/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
09/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
08/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
05/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
04/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
03/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
02/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
01/12/2014
2.76
 0 2.76 2.76 2.76 0 0 0
28/11/2014
2.76
 0 2.76 2.76 2.76 0 0 0
27/11/2014
2.76
 0 2.76 2.76 2.76 0 0 0
26/11/2014
2.76
 0 2.76 2.76 2.76 0 0 0
25/11/2014
2.76
 0 2.76 2.76 2.76 0 0 0
24/11/2014
2.76
 0 2.76 2.76 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |