Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.61% | 59,500 | 0 | 0 |
15.90
16.60
15.90
|
2 tháng
(2024-07-22) |
-1.60 | -8.99% | 147,100 | 0 | 0 |
15.90
18.30
15.90
|
3 tháng
(2024-06-21) |
-2.32 | -12.54% | 293,300 | 0 | 0 |
15.90
19.57
15.90
|
6 tháng
(2024-03-25) |
-5.10 | -23.96% | 1,029,200 | 0 | 0 |
15.90
24.87
15.90
|
12 tháng
(2023-09-25) |
-8.15 | -33.46% | 2,580,500 | 0 | 0 |
15.90
25.91
15.90
|
24 tháng
(2022-09-30) |
-14.56 | -47.33% | 6,389,908 | 0 | 0 |
15.90
31.95
15.90
|
36 tháng
(2021-10-05) |
-14.40 | -47.06% | 11,238,755 | 0 | 0.2 |
15.90
54.47
15.90
|
60 tháng
(2019-10-16) |
1.23 | 8.21% | 13,149,013 | 0 | 0.2 |
9.08
54.47
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/02/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/02/2015 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/02/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
04/02/2015 |
4.97
|
3,000 | 5.08 | 5.08 | 4.97 | 0 | 0 | 0 |
03/02/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
02/02/2015 |
5.08
|
8,500 | 5.08 | 5.08 | 4.97 | 0 | 0 | 0 |
30/01/2015 |
5.08
|
400 | 5.14 | 5.14 | 4.97 | 0 | 0 | 0 |
29/01/2015 |
5.14
|
100 | 5.08 | 5.14 | 5.14 | 0 | 0 | 0 |
28/01/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
27/01/2015 |
5.08
|
1,000 | 5.25 | 5.25 | 5.08 | 0 | 0 | 0 |
26/01/2015 |
5.25
|
3,900 | 5.19 | 5.25 | 5.19 | 0 | 0 | 0 |
23/01/2015 |
5.19
|
7,400 | 5.25 | 5.25 | 5.14 | 0 | 0 | 0 |
22/01/2015 |
5.25
|
200 | 5.03 | 5.25 | 5.25 | 0 | 0 | 0 |
21/01/2015 |
5.03
|
2,500 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/01/2015 |
5.03
|
6,500 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
19/01/2015 |
5.03
|
19,200 | 4.86 | 5.14 | 4.97 | 0 | 300 | -0.0 |
16/01/2015 |
4.86
|
10,300 | 4.86 | 4.86 | 4.70 | 0 | 0 | 0 |
15/01/2015 |
4.86
|
1,000 | 4.70 | 4.86 | 4.86 | 0 | 0 | 0 |
14/01/2015 |
4.70
|
53,900 | 5.08 | 5.08 | 4.70 | 300 | 0 | 0.0 |
13/01/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
12/01/2015 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
09/01/2015 |
5.08
|
1,100 | 4.75 | 5.08 | 4.86 | 0 | 0 | 0 |
08/01/2015 |
4.75
|
1,500 | 5.03 | 5.03 | 4.75 | 0 | 0 | 0 |
07/01/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
06/01/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/01/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
31/12/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
30/12/2014 |
5.03
|
100 | 4.81 | 5.03 | 5.03 | 0 | 0 | 0 |
29/12/2014 |
4.81
|
12,000 | 5.14 | 5.14 | 4.81 | 0 | 0 | 0 |
26/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/12/2014 |
5.14
|
10,200 | 4.97 | 5.14 | 4.70 | 0 | 0 | 0 |
23/12/2014 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/12/2014 |
4.97
|
200 | 5.08 | 5.08 | 4.97 | 0 | 0 | 0 |
18/12/2014 |
5.08
|
200 | 4.70 | 5.08 | 4.97 | 0 | 0 | 0 |
17/12/2014 |
4.70
|
700 | 5.19 | 5.19 | 4.70 | 0 | 0 | 0 |
16/12/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
15/12/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
12/12/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
11/12/2014 |
5.19
|
100 | 4.97 | 5.19 | 5.19 | 0 | 0 | 0 |
10/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/12/2014 |
4.97
|
500 | 5.25 | 5.25 | 4.97 | 0 | 0 | 0 |
08/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
05/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
04/12/2014 |
5.25
|
4,400 | 5.30 | 5.30 | 4.86 | 0 | 0 | 0 |
03/12/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/12/2014 |
5.30
|
15,000 | 5.19 | 5.30 | 5.19 | 0 | 0 | 0 |
01/12/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
28/11/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
27/11/2014 |
5.19
|
4,500 | 5.19 | 5.19 | 4.97 | 0 | 0 | 0 |
26/11/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
25/11/2014 |
5.19
|
1,100 | 5.19 | 5.19 | 4.97 | 0 | 0 | 0 |
24/11/2014 |
5.19
|
100 | 5.03 | 5.19 | 5.19 | 0 | 0 | 0 |
21/11/2014 |
5.03
|
4,200 | 4.97 | 5.08 | 5.03 | 0 | 0 | 0 |
20/11/2014 |
4.97
|
8,800 | 5.19 | 5.19 | 4.97 | 0 | 0 | 0 |
19/11/2014 |
5.19
|
4,800 | 5.25 | 5.25 | 4.97 | 0 | 0 | 0 |
18/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
17/11/2014 |
5.25
|
100 | 4.97 | 5.25 | 5.25 | 0 | 0 | 0 |
14/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
11/11/2014 |
4.97
|
700 | 4.92 | 4.97 | 4.97 | 0 | 0 | 0 |
10/11/2014 |
4.92
|
600 | 5.08 | 5.08 | 4.92 | 0 | 0 | 0 |
07/11/2014 |
5.08
|
3,000 | 4.92 | 5.08 | 4.86 | 0 | 0 | 0 |
06/11/2014 |
4.92
|
200 | 4.86 | 4.92 | 4.92 | 0 | 0 | 0 |
05/11/2014 |
4.86
|
1,800 | 5.19 | 5.19 | 4.86 | 0 | 0 | 0 |
04/11/2014 |
5.19
|
300 | 4.86 | 5.19 | 4.92 | 0 | 0 | 0 |
03/11/2014 |
4.86
|
1,000 | 5.14 | 5.14 | 4.86 | 0 | 0 | 0 |
31/10/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
30/10/2014 |
5.14
|
18,300 | 5.14 | 5.14 | 5.08 | 0 | 0 | 0 |
29/10/2014 |
5.14
|
13,500 | 5.19 | 5.19 | 5.08 | 0 | 0 | 0 |
28/10/2014 |
5.19
|
100 | 5.14 | 5.19 | 5.19 | 0 | 0 | 0 |
27/10/2014 |
5.14
|
3,500 | 5.19 | 5.19 | 5.08 | 0 | 0 | 0 |
24/10/2014 |
5.19
|
3,000 | 5.19 | 5.19 | 5.14 | 0 | 0 | 0 |
23/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
22/10/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
21/10/2014 |
5.19
|
100 | 5.03 | 5.19 | 5.19 | 0 | 0 | 0 |
20/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
17/10/2014 |
5.03
|
300 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
16/10/2014 |
5.03
|
8,200 | 5.25 | 5.25 | 5.03 | 0 | 0 | 0 |
15/10/2014 |
5.25
|
400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
14/10/2014 |
5.25
|
3,100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
13/10/2014 |
5.25
|
5,000 | 5.30 | 5.30 | 5.25 | 0 | 0 | 0 |
10/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/10/2014 |
5.30
|
3,000 | 5.25 | 5.30 | 5.25 | 0 | 0 | 0 |
06/10/2014 |
5.25
|
13,800 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
03/10/2014 |
5.25
|
3,400 | 5.14 | 5.30 | 5.14 | 0 | 0 | 0 |
02/10/2014 |
5.14
|
300 | 5.25 | 5.25 | 5.14 | 0 | 0 | 0 |
01/10/2014 |
5.25
|
10,100 | 5.08 | 5.25 | 4.97 | 0 | 0 | 0 |
30/09/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
29/09/2014 |
5.08
|
2,000 | 5.14 | 5.14 | 5.08 | 0 | 0 | 0 |
26/09/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/09/2014 |
5.14
|
1,000 | 5.19 | 5.19 | 5.14 | 0 | 0 | 0 |
24/09/2014 |
5.19
|
1,000 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
23/09/2014 |
5.19
|
3,700 | 5.25 | 5.25 | 5.19 | 0 | 0 | 0 |
22/09/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |