| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.10 | -1.28% | 67,900 | 0 | 0 |
7.70
8
7.80
|
|
2 tháng
(2024-07-22) |
-0.50 | -6.10% | 185,300 | 0 | 0 |
7.70
8.20
7.80
|
|
3 tháng
(2024-06-24) |
-0.40 | -4.94% | 477,000 | 0 | 0 |
7.70
9.60
7.80
|
|
6 tháng
(2024-03-25) |
-0.60 | -7.23% | 728,597 | 0 | 0 |
7.50
9.60
7.80
|
|
12 tháng
(2023-09-26) |
-1.30 | -14.44% | 1,063,828 | 0 | 0 |
7.50
9.60
7.80
|
|
24 tháng
(2022-10-03) |
-3.16 | -29.08% | 5,190,057 | 0 | 0 |
7.50
11.62
7.80
|
|
36 tháng
(2021-10-06) |
-6.76 | -46.73% | 13,305,828 | -920 | -0.0 |
7.50
21.47
7.80
|
|
60 tháng
(2019-10-17) |
1.14 | 17.45% | 25,820,443 | 18,380 | 0.2 |
6.14
21.47
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2015 |
4.32
|
200 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
| 09/02/2015 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 06/02/2015 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 05/02/2015 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 04/02/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 03/02/2015 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 02/02/2015 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 30/01/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 29/01/2015 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 28/01/2015 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 27/01/2015 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 26/01/2015 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 23/01/2015 |
5.48
|
500 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 22/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 20/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 19/01/2015 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 200 | 0 | 0.0 |
| 16/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 15/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 14/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 13/01/2015 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 12/01/2015 |
5.26
|
500 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 09/01/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 08/01/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/01/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 06/01/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/01/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 31/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 30/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 29/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 26/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 24/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 23/12/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 22/12/2014 |
5.14
|
500 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/12/2014 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 18/12/2014 |
5.14
|
900 | 5.54 | 5.54 | 5.14 | 500 | 0 | 0.0 |
| 17/12/2014 |
5.57
|
1,000 | 5.14 | 5.57 | 5.14 | 0 | 0 | 0 |
| 16/12/2014 |
5.54
|
500 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 15/12/2014 |
5.14
|
500 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/12/2014 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/12/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/12/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 09/12/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 08/12/2014 |
5.11
|
700 | 4.83 | 5.11 | 4.83 | 200 | 0 | 0.0 |
| 05/12/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/12/2014 |
5.23
|
300 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/12/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 02/12/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 01/12/2014 |
4.77
|
500 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 28/11/2014 |
5.26
|
3,100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 27/11/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2014 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0.0 |
| 25/11/2014 |
5.09
|
1,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 24/11/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/11/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/11/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/11/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/11/2014 |
5.17
|
1,500 | 5.11 | 5.34 | 5.11 | 0 | 0 | 0 |
| 17/11/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 14/11/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 13/11/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 12/11/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 11/11/2014 |
5.34
|
900 | 5.31 | 5.34 | 5.31 | 0 | 0 | 0 |
| 10/11/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 07/11/2014 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 06/11/2014 |
5.28
|
1,000 | 5.26 | 5.28 | 5.26 | 0 | 0 | 0 |
| 05/11/2014 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/11/2014 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 03/11/2014 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 31/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 30/10/2014 |
5.03
|
200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 29/10/2014 |
5.03
|
200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/10/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 27/10/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 24/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/10/2014 |
5.11
|
1,500 | 5.00 | 5.11 | 5.00 | 0 | 0 | 0 |
| 22/10/2014 |
5.14
|
1,300 | 5.11 | 5.14 | 5.11 | 0 | 0 | 0 |
| 21/10/2014 |
5.17
|
1,700 | 5.17 | 5.26 | 5.17 | 0 | 0 | 0 |
| 20/10/2014 |
5.14
|
700 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 17/10/2014 |
5.11
|
500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/10/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 15/10/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 14/10/2014 |
5.17
|
300 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/10/2014 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 10/10/2014 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 09/10/2014 |
5.28
|
400 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 08/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 07/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 06/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 03/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 02/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 01/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 30/09/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 29/09/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 26/09/2014 |
5.09
|
300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 25/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 24/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 23/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 22/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |