CTCP Hàng Hải Đông Đô (ddm)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -5% 17,202 0 0
1.70
2
1.70
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		0 0% 68,265 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.70
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.70
24 tháng
(2022-12-05) 		-1 -34.48% 548,569 1,000 0.0
1
3.10
1.70
36 tháng
(2021-12-08) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.70
60 tháng
(2019-12-19) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2014
1.70
 109,600 1.60 1.70 1.70 0 0 0
24/12/2014
1.60
 32,140 1.50 1.60 1.60 0 0 0
23/12/2014
1.50
 1,200 1.40 1.50 1.50 0 0 0
22/12/2014
1.40
 920 1.30 1.40 1.40 0 0 0
19/12/2014
1.30
 980 1.20 1.30 1.30 0 0 0
18/12/2014
1.20
 1,100 1.10 1.20 1.20 0 0 0
17/12/2014
1.10
 140 1 1.10 1.10 0 0 0
16/12/2014
1
 100 0.90 1 1 0 0 0
15/12/2014
0.90
 8,400 0.70 0.90 0.90 0 0 0
10/04/2013
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2013
0.60
 35,030 0.70 0.70 0.60 0 0 0
08/04/2013
0.70
 42,250 0.60 0.70 0.50 0 0 0
05/04/2013
0.60
 13,370 0.50 0.60 0.50 0 0 0
04/04/2013
0.50
 10,100 0.60 0.70 0.50 0 0 0
03/04/2013
0.60
 36,200 0.70 0.70 0.60 0 0 0
02/04/2013
0.70
 39,550 0.80 0.80 0.70 0 0 0
01/04/2013
0.80
 19,200 0.70 0.80 0.60 0 0 0
29/03/2013
0.70
 23,700 0.70 0.80 0.70 0 0 0
28/03/2013
0.70
 16,690 0.70 0.80 0.60 0 0 0
27/03/2013
0.70
 51,560 0.80 0.80 0.70 0 0 0
26/03/2013
0.80
 30,180 0.80 0.80 0.70 0 0 0
25/03/2013
0.80
 21,840 0.70 0.80 0.70 0 0 0
22/03/2013
0.70
 45,050 0.70 0.80 0.70 170 0 0.0
21/03/2013
0.70
 40,710 0.70 0.80 0.60 0 0 0
20/03/2013
0.70
 86,710 0.70 0.80 0.60 0 0 0
19/03/2013
0.70
 79,170 0.80 0.80 0.70 0 0 0
18/03/2013
0.80
 82,680 0.90 0.90 0.80 0 2,010 -0.0
15/03/2013
0.90
 53,280 1 1 0.90 0 0 0
14/03/2013
1
 12,180 1.10 1.10 1 0 0 0
13/03/2013
1.10
 53,660 1.20 1.20 1.10 0 0 0
12/03/2013
1.20
 16,470 1.30 1.30 1.20 0 0 0
11/03/2013
1.30
 40,630 1.30 1.30 1.20 0 0 0
08/03/2013
1.30
 3,650 1.20 1.30 1.10 0 0 0
07/03/2013
1.20
 7,030 1.30 1.30 1.20 0 0 0
06/03/2013
1.30
 3,590 1.20 1.30 1.20 0 0 0
05/03/2013
1.20
 10,870 1.20 1.20 1.10 0 0 0
04/03/2013
1.20
 7,780 1.30 1.30 1.20 0 20 -0.0
01/03/2013
1.30
 69,280 1.40 1.40 1.30 0 0 0
28/02/2013
1.40
 12,420 1.30 1.40 1.30 0 0 0
27/02/2013
1.30
 11,450 1.40 1.40 1.30 0 0 0
26/02/2013
1.40
 59,820 1.50 1.50 1.40 0 0 0
25/02/2013
1.50
 9,920 1.50 1.50 1.40 0 0 0
22/02/2013
1.50
 49,370 1.40 1.50 1.30 10 0 0.0
21/02/2013
1.40
 81,940 1.40 1.50 1.40 80 0 0.0
20/02/2013
1.40
 40,230 1.30 1.40 1.30 10 0 0.0
19/02/2013
1.30
 38,460 1.20 1.30 1.10 0 0 0
18/02/2013
1.20
 48,660 1.30 1.30 1.20 0 0 0
08/02/2013
1.30
 26,200 1.40 1.40 1.30 0 0 0
07/02/2013
1.40
 5,680 1.30 1.40 1.30 0 0 0
06/02/2013
1.30
 23,310 1.40 1.40 1.30 0 0 0
05/02/2013
1.40
 2,910 1.50 1.50 1.40 0 0 0
04/02/2013
1.50
 3,810 1.50 1.50 1.50 0 0 0
01/02/2013
1.50
 6,700 1.60 1.60 1.50 0 0 0
31/01/2013
1.60
 22,980 1.60 1.60 1.50 0 0 0
30/01/2013
1.60
 29,800 1.60 1.60 1.50 0 0 0
29/01/2013
1.60
 31,850 1.50 1.60 1.40 0 25,000 -0.0
28/01/2013
1.50
 28,160 1.40 1.50 1.30 0 0 0
25/01/2013
1.40
 51,320 1.40 1.50 1.30 0 0 0
24/01/2013
1.40
 630 1.50 1.50 1.40 0 0 0
23/01/2013
1.50
 6,190 1.60 1.60 1.50 0 0 0
22/01/2013
1.60
 3,550 1.70 1.70 1.60 0 0 0
21/01/2013
1.70
 32,990 1.80 1.80 1.70 0 0 0
18/01/2013
1.80
 119,270 1.80 1.90 1.70 0 0 0
17/01/2013
1.80
 42,720 1.70 1.80 1.80 0 0 0
16/01/2013
1.70
 13,030 1.60 1.70 1.70 0 20 -0.0
15/01/2013
1.60
 43,430 1.50 1.60 1.60 0 2,010 -0.0
14/01/2013
1.50
 5,170 1.40 1.50 1.50 70 10 0
11/01/2013
1.40
 49,250 1.30 1.40 1.40 18,090 0 0.0
10/01/2013
1.30
 77,000 1.20 1.30 1.30 20,060 20,020 0.0
09/01/2013
1.20
 18,630 1.10 1.20 1.20 10 0 0.0
08/01/2013
1.10
 45,370 1 1.10 1 10 0 0
07/01/2013
1
 57,980 0.90 1 1 20 0 0
04/01/2013
0.90
 13,150 0.80 0.90 0.90 0 0 0
03/01/2013
0.80
 50,630 0.90 0.90 0.80 0 0 0
02/01/2013
0.90
 48,260 0.90 1 0.80 10 0 0
28/12/2012
0.90
 14,200 0.90 1 0.80 60 0 0.0
27/12/2012
0.90
 31,510 0.80 0.90 0.80 10 0 0
26/12/2012
0.80
 20,280 0.70 0.80 0.70 890 0 0.0
25/12/2012
0.70
 32,910 0.80 0.80 0.70 0 0 0
24/12/2012
0.80
 3,620 0.80 0.80 0.80 0 0 0
21/12/2012
0.80
 4,930 0.90 0.90 0.80 0 0 0
20/12/2012
0.90
 12,830 1 1 0.90 20 0 0.0
19/12/2012
1
 13,680 0.90 1 0.90 0 0 0
18/12/2012
0.90
 20,580 0.90 1 0.80 530 0 0.0
17/12/2012
0.90
 96,960 0.80 0.90 0.90 6,440 0 0.0
14/12/2012
0.80
 2,120 0.70 0.80 0.80 0 0 0
13/12/2012
0.70
 23,140 0.60 0.70 0.70 0 0 0
12/12/2012
0.60
 59,330 0.70 0.80 0.60 0 0 0
11/12/2012
0.70
 51,590 0.80 0.90 0.70 0 0 0
10/12/2012
0.80
 2,140 0.80 0.80 0.70 0 0 0
07/12/2012
0.80
 1,970 0.80 0.80 0.70 0 0 0
06/12/2012
0.80
 6,240 0.80 0.90 0.70 0 0 0
05/12/2012
0.80
 240 0.80 0.90 0.70 0 0 0
04/12/2012
0.80
 70 0.80 0.80 0.80 0 0 0
03/12/2012
0.80
 550 0.90 0.90 0.80 0 0 0
30/11/2012
0.90
 3,040 0.80 0.90 0.70 0 0 0
29/11/2012
0.80
 40 0.80 0.90 0.80 0 0 0
28/11/2012
0.80
 2,730 0.80 0.90 0.70 0 0 0
27/11/2012
0.80
 2,540 0.90 0.90 0.80 0 0 0
26/11/2012
0.90
 1,680 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |