CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.60
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.60
12 tháng
(2023-09-26) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.60
24 tháng
(2022-10-03) 		-0.70 -58.33% 3,399,362 -8,400 -0.0
0.50
1.20
0.60
36 tháng
(2021-10-06) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.60
60 tháng
(2019-10-17) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2014
2.50
 89,600 2.50 2.50 2.50 0 0 0
20/02/2014
2.60
 72,020 2.60 2.60 2.60 0 0 0
19/02/2014
2.70
 278,000 2.70 2.80 2.70 0 0 0
18/02/2014
2.80
 38,440 2.80 2.90 2.70 50 0 0.0
17/02/2014
2.80
 63,490 2.80 2.90 2.70 0 5,960 -0.0
14/02/2014
2.80
 111,610 2.80 2.90 2.70 10,000 0 0.0
13/02/2014
2.80
 80,880 2.90 2.90 2.70 0 10,000 -0.0
12/02/2014
2.90
 32,470 2.80 2.90 2.70 0 500 -0.0
11/02/2014
2.80
 216,290 2.80 2.90 2.70 3,000 10,000 -0.0
10/02/2014
2.90
 93,600 2.80 2.90 2.70 0 0 0
07/02/2014
2.80
 99,870 2.80 2.80 2.70 0 0 0
06/02/2014
2.80
 173,770 2.70 2.80 2.70 0 0 0
27/01/2014
2.80
 106,760 2.70 2.80 2.70 0 0 0
24/01/2014
2.70
 138,020 2.60 2.70 2.60 0 16,830 -0.0
23/01/2014
2.60
 118,320 2.60 2.70 2.50 0 0 0
22/01/2014
2.60
 134,780 2.70 2.70 2.60 0 3,170 -0.0
21/01/2014
2.70
 76,590 2.50 2.70 2.50 10,000 0 0.0
20/01/2014
2.60
 151,820 2.60 2.70 2.60 10,000 0 0.0
17/01/2014
2.70
 46,720 2.70 2.70 2.70 2,290 0 0.0
16/01/2014
2.80
 73,670 2.70 2.80 2.70 0 0 0
15/01/2014
2.80
 51,550 2.80 2.80 2.60 0 0 0
14/01/2014
2.70
 98,750 2.70 2.90 2.70 10,000 0 0.0
13/01/2014
2.80
 75,740 2.80 2.80 2.70 0 0 0
10/01/2014
2.90
 192,190 2.90 2.90 2.90 0 10,000 -0.0
09/01/2014
2.80
 212,380 2.70 2.80 2.60 0 0 0
08/01/2014
2.70
 161,480 2.70 2.70 2.60 0 0 0
07/01/2014
2.70
 84,690 2.80 2.80 2.70 10,000 0 0.0
06/01/2014
2.80
 72,420 2.80 2.80 2.60 0 0 0
03/01/2014
2.70
 10,670 2.60 2.70 2.60 0 0 0
02/01/2014
2.70
 56,400 2.70 2.70 2.60 0 450 -0.0
31/12/2013
2.70
 103,960 2.60 2.70 2.50 0 0 0
30/12/2013
2.60
 334,920 2.70 2.80 2.60 2,000 0 0.0
27/12/2013
2.70
 167,110 2.70 2.80 2.70 0 0 0
26/12/2013
2.80
 153,090 2.70 2.80 2.60 0 0 0
25/12/2013
2.70
 144,820 2.70 2.80 2.70 0 0 0
24/12/2013
2.80
 15,290 2.80 2.80 2.70 0 0 0
23/12/2013
2.80
 110,710 2.70 2.90 2.70 0 0 0
20/12/2013
2.80
 89,070 2.80 2.90 2.80 0 0 0
19/12/2013
2.90
 202,720 3 3 2.80 0 0 0
18/12/2013
2.90
 309,660 2.90 2.90 2.80 0 0 0
17/12/2013
2.80
 34,400 2.80 2.80 2.80 0 0 0
16/12/2013
2.70
 59,190 2.70 2.70 2.70 0 0 0
13/12/2013
2.60
 157,840 2.50 2.60 2.40 0 0 0
12/12/2013
2.50
 172,990 2.50 2.60 2.50 3,610 0 0.0
11/12/2013
2.60
 117,120 2.60 2.70 2.60 0 0 0
10/12/2013
2.70
 120,580 2.70 2.80 2.70 0 0 0
09/12/2013
2.80
 709,070 2.80 3 2.80 0 0 0
06/12/2013
3
 109,730 3.10 3.20 3 0 0 0
05/12/2013
3.20
 218,260 3.40 3.40 3.20 0 0 0
04/12/2013
3.40
 361,800 3.40 3.40 3.30 0 0 0
03/12/2013
3.50
 299,030 3.10 3.50 3.10 0 0 0
02/12/2013
3.30
 236,470 3.50 3.50 3.30 500 0 0.0
29/11/2013
3.50
 1,361,010 3.50 3.50 3.30 0 64,000 -0.2
28/11/2013
3.30
 129,160 3.30 3.30 3.30 0 0 0
27/11/2013
3.10
 127,340 3.10 3.10 3.10 0 0 0
26/11/2013
2.90
 27,760 2.90 2.90 2.90 0 0 0
25/11/2013
2.80
 12,270 2.80 2.80 2.80 0 0 0
22/11/2013
2.70
 304,580 2.70 2.70 2.70 45,000 0 0.1
21/11/2013
2.60
 19,270 2.60 2.60 2.60 0 0 0
20/11/2013
2.50
 8,900 2.50 2.50 2.50 0 0 0
19/11/2013
2.40
 351,290 2.40 2.40 2.30 19,000 0 0.0
18/11/2013
2.30
 104,620 2.30 2.30 2.20 0 0 0
15/11/2013
2.20
 182,650 2.20 2.20 2.10 0 0 0
14/11/2013
2.10
 147,450 1.90 2.10 1.90 0 0 0
13/11/2013
2
 13,130 2 2.10 2 0 0 0
12/11/2013
2
 86,990 2.10 2.10 2 0 0 0
11/11/2013
2.10
 128,720 2 2.10 1.90 0 0 0
08/11/2013
2
 18,580 1.90 2 1.90 0 0 0
07/11/2013
1.90
 31,130 1.90 2 1.90 0 0 0
06/11/2013
2
 8,460 2 2 1.90 0 0 0
05/11/2013
2
 35,910 1.90 2 1.80 0 0 0
04/11/2013
1.90
 10,960 1.90 2 1.90 0 0 0
01/11/2013
1.90
 10,080 1.90 1.90 1.80 0 0 0
31/10/2013
1.90
 12,880 1.90 2 1.90 0 0 0
30/10/2013
1.90
 19,970 1.90 2 1.80 0 0 0
29/10/2013
1.90
 19,740 1.80 1.90 1.80 0 0 0
28/10/2013
1.80
 17,180 1.90 1.90 1.80 0 0 0
25/10/2013
1.90
 56,220 1.90 2 1.80 0 0 0
24/10/2013
1.90
 2,170 2 2 1.90 0 0 0
23/10/2013
2
 2,070 1.90 2 1.90 0 0 0
22/10/2013
1.90
 4,410 1.90 2 1.90 1,970 0 0.0
21/10/2013
1.90
 22,420 1.90 2 1.90 0 0 0
18/10/2013
2
 29,540 1.90 2 1.80 0 0 0
17/10/2013
1.90
 19,680 2 2 1.90 0 0 0
16/10/2013
2
 9,560 1.80 2 1.80 0 0 0
15/10/2013
1.90
 9,000 1.90 1.90 1.80 0 0 0
14/10/2013
1.90
 7,310 1.90 2 1.80 0 0 0
11/10/2013
1.90
 6,960 2 2 1.80 0 0 0
10/10/2013
1.90
 25,250 2 2 1.90 0 0 0
09/10/2013
2
 59,390 2 2.10 1.90 0 0 0
08/10/2013
2
 56,350 1.90 2 1.90 0 0 0
07/10/2013
1.90
 18,740 1.80 2 1.80 0 0 0
04/10/2013
1.90
 10,280 1.90 1.90 1.80 0 0 0
03/10/2013
1.90
 10,690 2 2 1.90 0 0 0
02/10/2013
2
 6,410 1.90 2 1.90 0 0 0
01/10/2013
2
 13,950 2 2 1.90 0 0 0
30/09/2013
2
 16,990 1.90 2 1.80 0 0 0
27/09/2013
1.90
 2,810 2 2 1.90 0 0 0
26/09/2013
1.90
 15,940 1.90 2 1.90 0 0 0
25/09/2013
1.90
 2,970 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |