Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
14.96
|
100 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
09/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
06/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 3,000 | 0 | 0.1 |
05/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
03/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
02/02/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/01/2015 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
29/01/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
28/01/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
27/01/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
26/01/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
23/01/2015 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
22/01/2015 |
14.05
|
600 | 14.05 | 14.96 | 14.05 | 0 | 100 | -0.0 |
21/01/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/01/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/01/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
16/01/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
15/01/2015 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/01/2015 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/01/2015 |
15.38
|
100 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
12/01/2015 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 100 | -0.0 |
09/01/2015 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 100 | -0.0 |
08/01/2015 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
07/01/2015 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 100 | -0.0 |
06/01/2015 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 3,000 | 0 | 0.1 |
05/01/2015 |
14.69
|
100 | 14.69 | 14.69 | 14.69 | 0 | 100 | -0.0 |
31/12/2014 |
16.29
|
200 | 13.41 | 16.29 | 13.41 | 0 | 100 | -0.0 |
30/12/2014 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 0 | 100 | -0.0 |
29/12/2014 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
26/12/2014 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
25/12/2014 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
24/12/2014 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
23/12/2014 |
16.45
|
200 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
22/12/2014 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
19/12/2014 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
18/12/2014 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
17/12/2014 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
16/12/2014 |
15.01
|
200 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
15/12/2014 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/12/2014 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/12/2014 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/12/2014 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/12/2014 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
08/12/2014 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 100 | -0.0 |
05/12/2014 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
04/12/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
03/12/2014 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
02/12/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
01/12/2014 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
28/11/2014 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
27/11/2014 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
26/11/2014 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
25/11/2014 |
16.82
|
1,000 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
24/11/2014 |
16.66
|
1,600 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
21/11/2014 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
20/11/2014 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
19/11/2014 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
18/11/2014 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
17/11/2014 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
14/11/2014 |
16.61
|
1,000 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
13/11/2014 |
16.61
|
1,000 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
12/11/2014 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
11/11/2014 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
10/11/2014 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
07/11/2014 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
06/11/2014 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
05/11/2014 |
18.43
|
1,000 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
04/11/2014 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
03/11/2014 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
31/10/2014 |
16.82
|
1,100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
30/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
29/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
28/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
27/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
24/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
23/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
22/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
21/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
20/10/2014 |
16.56
|
5,000 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
17/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
16/10/2014 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
15/10/2014 |
16.56
|
5,000 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
14/10/2014 |
16.29
|
2,300 | 16.02 | 16.29 | 16.02 | 0 | 0 | 0 |
13/10/2014 |
16.02
|
2,000 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
10/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
09/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
08/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
07/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
06/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
03/10/2014 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
02/10/2014 |
16.02
|
15,000 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
01/10/2014 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
30/09/2014 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
29/09/2014 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
26/09/2014 |
14.96
|
4,000 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
25/09/2014 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
24/09/2014 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
23/09/2014 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
22/09/2014 |
15.06
|
100 | 16.72 | 16.72 | 15.06 | 0 | 0 | 0 |