Ngân hàng TMCP Công Thương Việt Nam (ctg)

35
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.05 -0.14% 122,344,700 9,210,950 318.2
33.10
35.90
35
2 tháng
(2024-09-23)
-0.90 -2.51% 307,611,800 5,577,150 187.3
33.10
37
35
3 tháng
(2024-08-26)
0.40 1.16% 457,908,700 12,971,650 445.6
33.10
37
35
6 tháng
(2024-05-27)
2.60 8.02% 972,458,000 -8,427,011 -217.1
30.15
37
35
12 tháng
(2023-11-28)
8.78 33.48% 1,952,125,700 -31,525,565 -971.1
26.05
37
35
24 tháng
(2022-12-05)
9.41 36.75% 2,976,787,200 -54,845,052 -1,606.8
23.31
37
35
36 tháng
(2021-12-08)
6.17 21.41% 4,559,996,200 58,148,030 1,422.1
17.72
37
35
60 tháng
(2019-12-19)
21.55 160.32% 9,485,387,730 -89,727,040 -5,070.8
11.48
37
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2015
10.64
1,836,360 10.70 10.70 10.53 1,110,740 2,500 20.1
17/04/2015
10.70
2,598,370 10.82 10.88 10.70 940,030 234,050 12.9
16/04/2015
10.82
3,375,990 10.64 10.82 10.59 621,320 554,150 1.1
15/04/2015
10.64
2,260,390 10.53 10.70 10.41 465,850 0 8.3
14/04/2015
10.53
4,305,010 10.64 10.88 10.53 742,190 7,000 13.4
13/04/2015
10.64
2,438,300 10.59 10.70 10.47 643,350 3,000 11.6
10/04/2015
10.59
3,715,810 10.47 10.82 10.47 495,140 7,530 8.8
09/04/2015
10.47
3,777,930 10.17 10.47 10.12 570,000 828,690 -4.5
08/04/2015
10.17
3,135,460 10.17 10.35 10.12 430,000 0 7.5
07/04/2015
10.17
4,400,850 10.12 10.29 10.00 423,030 3,000 7.3
06/04/2015
10.12
1,371,940 10.23 10.29 10.12 343,000 2,000 5.9
03/04/2015
10.23
1,682,620 10.29 10.41 10.23 221,000 0 3.9
02/04/2015
10.29
1,971,180 10.00 10.29 9.94 365,520 67,090 5.2
01/04/2015
10.00
1,875,640 10.17 10.29 9.94 312,430 39,580 4.7
31/03/2015
10.17
1,826,250 10.12 10.29 10.06 389,340 417,780 -0.5
30/03/2015
10.12
1,767,530 10.35 10.41 10.00 202,280 130,450 1.3
27/03/2015
10.35
1,610,890 10.41 10.59 10.29 443,410 209,380 4.2
26/03/2015
10.41
2,959,950 10.47 10.70 10.35 510,000 1,083,540 -10.3
25/03/2015
10.47
1,890,350 10.29 10.59 10.29 528,280 119,060 7.1
24/03/2015
10.29
2,480,420 10.35 10.41 10.06 528,280 119,060 7.1
23/03/2015
10.35
2,208,570 10.64 10.76 10.35 455,200 3,540 8.1
20/03/2015
10.64
1,861,370 10.59 10.70 10.53 285,590 7,610 5.0
19/03/2015
10.59
1,435,880 10.70 10.82 10.59 305,010 2,000 5.5
18/03/2015
10.70
3,107,150 11.00 11.00 10.64 310,100 446,790 -2.5
17/03/2015
11.00
1,352,350 11.06 11.17 11.00 260,000 227,500 0.6
16/03/2015
11.06
1,271,600 11.23 11.23 11.06 451,560 180,000 5.1
13/03/2015
11.23
2,384,000 11.11 11.35 11.17 288,290 0 5.5
12/03/2015
11.11
1,449,350 11.06 11.23 11.06 355,900 10,000 6.6
11/03/2015
11.06
2,729,100 11.06 11.35 10.94 213,880 0 4.0
10/03/2015
11.06
1,198,040 11.00 11.17 10.94 280,070 47,300 4.4
09/03/2015
11.00
1,474,230 11.23 11.29 11.00 250,000 373,430 -2.4
06/03/2015
11.23
3,719,690 11.06 11.47 10.88 568,260 363,830 3.8
05/03/2015
11.06
2,596,370 11.29 11.41 11.06 633,710 267,880 6.9
04/03/2015
11.29
2,945,900 11.29 11.41 11.11 524,560 2,120 10.0
03/03/2015
11.29
3,722,080 11.23 11.47 11.17 1,055,010 140,780 17.6
02/03/2015
11.23
3,074,520 11.41 11.41 11.06 718,700 0 13.7
27/02/2015
11.41
4,198,410 11.41 11.53 11.17 2,010,900 740,040 24.6
26/02/2015
11.41
4,149,580 11.06 11.41 11.11 550,000 6,000 10.4
25/02/2015
11.06
5,562,180 10.94 11.47 11.06 2,223,090 10,000 42.4
24/02/2015
10.94
1,821,450 10.47 11.00 10.59 253,810 10,300 4.5
13/02/2015
10.47
2,026,230 10.53 10.64 10.41 341,000 2,000 6.1
12/02/2015
10.53
2,652,870 10.82 10.94 10.47 536,210 22,790 9.4
11/02/2015
10.82
2,654,890 10.82 10.94 10.64 1,023,700 25,000 18.4
10/02/2015
10.82
2,715,190 10.47 10.88 10.47 817,060 53,650 13.9
09/02/2015
10.47
3,786,930 10.41 10.70 10.29 1,325,740 18,410 23.4
06/02/2015
10.41
3,178,500 10.06 10.53 10.06 875,750 13,000 15.0
05/02/2015
10.06
3,311,850 9.53 10.06 9.59 851,660 4,000 14.2
04/02/2015
9.53
3,613,050 9.88 9.88 9.23 68,800 7,120 1.0
03/02/2015
9.88
3,433,500 10.59 10.70 9.88 123,790 83,000 0.7
02/02/2015
10.59
2,519,910 10.59 10.88 10.35 240,000 247,610 -0.1
30/01/2015
10.59
3,180,240 11.06 11.06 10.47 14,000 431,390 -7.5
29/01/2015
11.06
4,276,430 11.00 11.47 10.88 608,340 695,290 -1.7
28/01/2015
11.00
5,743,830 10.29 11.00 10.29 1,023,270 262,100 14.0
27/01/2015
10.29
4,379,550 10.06 10.47 9.88 770,500 201,000 10.0
26/01/2015
10.06
2,945,000 9.76 10.17 9.82 436,370 47,100 6.6
23/01/2015
9.76
1,957,260 9.47 10.00 9.64 413,000 65,250 5.8
22/01/2015
9.47
2,685,500 8.88 9.47 8.76 385,000 22,000 5.7
21/01/2015
8.88
809,640 9.06 9.06 8.88 149,100 3,000 2.2
20/01/2015
9.06
414,530 9.23 9.23 9.06 1,000 10,500 -0.1
19/01/2015
9.23
1,796,540 9.00 9.35 9.12 215,070 32,000 2.9
16/01/2015
9.00
1,185,270 8.94 9.12 8.82 287,800 52,620 3.6
15/01/2015
8.94
711,250 9.06 9.29 8.94 0 9,070 -0.1
14/01/2015
9.06
1,305,200 9.12 9.35 8.88 10,800 65,000 -0.8
13/01/2015
9.12
1,432,010 8.64 9.23 8.70 210,900 124,100 1.3
12/01/2015
8.64
2,085,400 8.53 8.88 8.53 151,600 1,031,730 -13.0
09/01/2015
8.53
867,510 8.29 8.64 8.35 26,520 306,750 -4.0
08/01/2015
8.29
303,670 8.47 8.47 8.29 57,000 227,470 -2.4
07/01/2015
8.47
467,590 8.23 8.53 8.23 5,180 3,000 0.0
06/01/2015
8.23
125,010 8.17 8.41 8.12 200 9,000 -0.1
05/01/2015
8.17
60,490 8.12 8.23 8.12 500 2,500 -0.0
31/12/2014
8.12
94,340 8.06 8.17 8.06 0 0 0
30/12/2014
8.06
140,600 8.06 8.06 8.00 0 32,380 -0.4
29/12/2014
8.06
151,140 8.06 8.12 8.00 9,500 300 0.1
26/12/2014
8.06
215,910 8.12 8.17 8.00 9,980 0 0.1
25/12/2014
8.12
215,550 8.12 8.12 8.06 100 23,700 -0.3
24/12/2014
8.12
252,400 8.23 8.35 8.12 11,000 0 0.2
23/12/2014
8.23
39,840 8.29 8.35 8.17 0 0 0
22/12/2014
8.29
112,650 8.17 8.35 8.12 66,550 10,000 0.8
19/12/2014
8.17
165,770 8.17 8.23 8.12 85,230 15,000 1.0
18/12/2014
8.17
59,140 8.12 8.23 8.12 0 3,910 -0.1
17/12/2014
8.12
584,830 8.23 8.29 8.06 300 2,500 -0.0
16/12/2014
8.23
192,150 8.35 8.35 8.23 3,000 0 0.0
15/12/2014
8.35
30,400 8.41 8.41 8.35 0 1,550 -0.0
12/12/2014
8.41
73,430 8.35 8.41 8.35 13,880 10,040 0.1
11/12/2014
8.35
188,440 8.35 8.41 8.35 96,810 118,600 -0.3
10/12/2014
8.35
410,030 8.35 8.41 8.29 208,170 28,510 2.6
09/12/2014
8.35
322,960 8.47 8.47 8.35 300,000 134,000 2.4
08/12/2014
8.47
209,000 8.53 8.53 8.35 104,500 123,300 -0.3
05/12/2014
8.53
512,610 8.53 8.70 8.53 286,000 98,440 2.7
04/12/2014
8.53
490,330 8.23 8.53 8.23 150,000 5,140 2.1
03/12/2014
8.23
519,090 8.23 8.35 8.17 2,000 318,250 -4.4
02/12/2014
8.23
228,410 8.23 8.29 8.23 1,000 126,500 -1.8
01/12/2014
8.23
229,340 8.23 8.35 8.23 10,350 193,440 -2.6
28/11/2014
8.23
222,420 8.29 8.35 8.23 49,100 145,000 -1.3
27/11/2014
8.29
155,020 8.29 8.35 8.23 6,010 112,950 -1.5
26/11/2014
8.29
87,890 8.29 8.35 8.29 37,160 30,630 0.1
25/11/2014
8.29
163,850 8.29 8.41 8.29 310 116,050 -1.6
24/11/2014
8.29
75,010 8.41 8.41 8.29 34,290 14,930 0.3
21/11/2014
8.41
89,270 8.35 8.47 8.29 58,580 2,000 0.8
20/11/2014
8.35
131,480 8.29 8.41 8.29 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |