Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/02/2015 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
06/02/2015 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
05/02/2015 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
04/02/2015 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/02/2015 |
5.25
|
4,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
02/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/01/2015 |
5.34
|
500 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/01/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/01/2015 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/01/2015 |
5.17
|
1,700 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
21/01/2015 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/01/2015 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/01/2015 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
16/01/2015 |
4.81
|
900 | 5.17 | 5.17 | 4.81 | 0 | 0 | 0 |
15/01/2015 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
14/01/2015 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
13/01/2015 |
5.17
|
200 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
12/01/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/01/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/01/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/01/2015 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/01/2015 |
5.25
|
1 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
05/01/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
31/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
29/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
24/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
23/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
22/12/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
19/12/2014 |
5.25
|
550 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/12/2014 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
17/12/2014 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
16/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
15/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
12/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
11/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
10/12/2014 |
6.06
|
62 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
09/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
08/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
05/12/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
04/12/2014 |
6.06
|
600 | 5.97 | 6.06 | 5.97 | 0 | 0 | 0 |
03/12/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
02/12/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
01/12/2014 |
5.97
|
30 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
28/11/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
27/11/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
26/11/2014 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
25/11/2014 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/11/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
21/11/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/11/2014 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
19/11/2014 |
5.97
|
4,300 | 6.06 | 6.15 | 5.97 | 0 | 0 | 0 |
18/11/2014 |
6.15
|
3,000 | 6.06 | 6.15 | 6.06 | 0 | 0 | 0 |
17/11/2014 |
6.15
|
3,100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/11/2014 |
6.15
|
300 | 5.97 | 6.15 | 5.97 | 0 | 0 | 0 |
13/11/2014 |
6.23
|
50 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
12/11/2014 |
6.23
|
550 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
11/11/2014 |
6.15
|
600 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
10/11/2014 |
6.23
|
2,500 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
07/11/2014 |
6.23
|
3,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
06/11/2014 |
6.32
|
1,300 | 6.23 | 6.32 | 6.23 | 0 | 0 | 0 |
05/11/2014 |
6.15
|
7,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
04/11/2014 |
6.15
|
3,400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
03/11/2014 |
6.15
|
8,700 | 6.15 | 6.15 | 6.06 | 0 | 0 | 0 |
31/10/2014 |
6.15
|
12,110 | 6.23 | 6.23 | 6.15 | 0 | 0 | 0 |
30/10/2014 |
6.15
|
2,100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
29/10/2014 |
6.15
|
6,000 | 6.23 | 6.23 | 6.15 | 0 | 0 | 0 |
28/10/2014 |
6.32
|
8,760 | 6.15 | 6.32 | 6.06 | 0 | 0 | 0 |
27/10/2014 |
6.15
|
1,100 | 6.06 | 6.15 | 6.06 | 0 | 0 | 0 |
24/10/2014 |
6.23
|
200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
23/10/2014 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
22/10/2014 |
5.79
|
2,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
21/10/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
20/10/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/10/2014 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/10/2014 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
15/10/2014 |
6.23
|
1,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
14/10/2014 |
6.32
|
10,600 | 6.41 | 6.41 | 6.23 | 0 | 0 | 0 |
13/10/2014 |
6.41
|
6,600 | 6.50 | 6.50 | 6.23 | 0 | 0 | 0 |
10/10/2014 |
6.41
|
24,100 | 6.50 | 6.50 | 6.41 | 0 | 0 | 0 |
09/10/2014 |
6.50
|
4,500 | 6.50 | 6.50 | 6.41 | 0 | 0 | 0 |
08/10/2014 |
6.41
|
5,050 | 6.41 | 6.59 | 6.41 | 0 | 0 | 0 |
07/10/2014 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
06/10/2014 |
7.12
|
500 | 6.41 | 7.12 | 6.41 | 0 | 0 | 0 |
03/10/2014 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
02/10/2014 |
7.12
|
4,400 | 6.06 | 7.12 | 6.06 | 0 | 0 | 0 |
01/10/2014 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
30/09/2014 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
29/09/2014 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/09/2014 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/09/2014 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
24/09/2014 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
23/09/2014 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
22/09/2014 |
6.59
|
100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |