CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
11.83
 3,000 11.70 11.83 11.70 600 1,200 0.0
17/04/2017
11.70
 39 11.70 11.70 11.70 0 0 0
14/04/2017
11.70
 900 11.51 11.74 11.47 400 0 0.0
13/04/2017
11.51
 700 11.51 11.79 11.51 700 0 0.0
12/04/2017
11.51
 300 11.74 11.74 11.51 300 0 0.0
11/04/2017
11.74
 200 11.65 11.79 11.74 200 0 0.0
10/04/2017
11.65
 700 11.74 11.74 11.60 500 0 0.0
07/04/2017
11.74
 500 11.51 11.79 11.74 500 0 0.0
05/04/2017
11.51
 300 11.47 11.74 11.51 300 0 0.0
04/04/2017
11.47
 511 11.74 11.74 11.47 500 0 0.0
03/04/2017
11.74
 900 11.79 11.79 11.74 700 0 0.0
31/03/2017
11.79
 5,810 11.42 11.83 11.38 5,100 100 0.1
30/03/2017
11.42
 1,600 11.79 11.79 11.42 1,200 0 0.0
29/03/2017
11.79
 1,000 11.74 11.79 11.79 1,000 0 0.0
28/03/2017
11.74
 600 11.79 11.79 11.74 600 0 0.0
27/03/2017
11.79
 400 11.79 11.79 11.79 400 0 0.0
24/03/2017
11.79
 500 11.79 11.79 11.20 400 0 0.0
23/03/2017
11.79
 1,510 11.83 11.83 11.51 700 0 0.0
22/03/2017
11.83
 800 11.60 11.83 11.74 800 0 0.0
21/03/2017
11.60
 600 11.60 11.79 11.60 500 0 0.0
20/03/2017
11.60
 400 11.74 11.74 11.60 400 0 0.0
17/03/2017
11.74
 50 11.74 11.74 11.74 0 0 0
16/03/2017
11.74
 120 11.15 11.74 11.74 100 0 0.0
15/03/2017
11.15
 2,300 11.15 11.83 11.15 1,800 1,700 0.0
14/03/2017
11.15
 600 11.79 11.79 11.15 100 0 0.0
13/03/2017
11.79
 0 11.79 11.79 11.79 0 0 0
10/03/2017
11.79
 800 11.65 11.88 11.79 800 0 0.0
09/03/2017
11.65
 600 11.65 11.65 11.65 100 0 0.0
08/03/2017
11.65
 1,400 11.56 11.79 11.65 1,400 300 0.0
07/03/2017
11.56
 2,200 11.70 11.70 11.42 1,100 0 0.0
06/03/2017
11.70
 2,300 11.70 11.79 11.29 1,300 1,000 0.0
03/03/2017
11.70
 400 11.74 11.79 11.70 300 0 0.0
02/03/2017
11.74
 0 11.74 11.74 11.74 0 0 0
01/03/2017
11.74
 700 11.79 11.79 11.38 600 0 0.0
28/02/2017
11.79
 3,300 11.83 11.83 11.65 2,800 0 0.1
27/02/2017
11.83
 200 11.60 11.83 11.74 200 100 0.0
24/02/2017
11.60
 775 11.65 11.65 11.60 700 0 0.0
23/02/2017
11.65
 3,800 11.60 11.79 11.51 1,300 0 0.0
22/02/2017
11.60
 500 11.83 11.83 11.60 0 0 0
21/02/2017
11.83
 24,710 11.60 11.88 11.83 100 0 0.0
20/02/2017
11.60
 1,204 11.65 11.97 11.60 200 0 0.0
17/02/2017
11.65
 6,400 11.97 11.97 11.65 100 2,000 0.0
16/02/2017
11.97
 750 12.01 12.01 11.97 700 0 0.0
15/02/2017
12.01
 600 12.10 12.10 12.01 600 0 0.0
14/02/2017
12.10
 1,300 11.88 12.19 11.88 1,300 0 0.0
13/02/2017
11.88
 300 11.88 12.37 11.88 300 0 0.0
10/02/2017
11.88
 900 11.74 11.88 11.29 700 200 0.0
09/02/2017
11.74
 500 11.97 12.42 11.74 100 500 0.0
08/02/2017
11.97
 2,000 12.60 12.60 11.79 100 1,200 0.0
07/02/2017
12.60
 0 12.60 12.60 12.60 0 0 0
06/02/2017
12.60
 400 12.60 12.60 12.60 400 0 0.0
03/02/2017
12.60
 0 12.60 12.60 12.60 0 0 0
02/02/2017
12.60
 4,100 12.64 12.64 12.60 100 0 0.0
25/01/2017
12.64
 300 12.64 12.64 12.64 300 0 0.0
24/01/2017
12.64
 0 12.64 12.64 12.64 0 0 0
23/01/2017
12.64
 2,300 12.42 12.64 12.55 2,300 0 0.1
20/01/2017
12.42
 200 11.51 12.55 12.42 200 0 0.0
19/01/2017
11.51
 100 12.78 12.78 11.51 0 0 0
18/01/2017
12.78
 0 12.78 12.78 12.78 0 0 0
17/01/2017
12.78
 0 12.78 12.78 12.78 0 0 0
16/01/2017
12.78
 100 12.60 12.78 12.78 100 0 0.0
13/01/2017
12.60
 0 12.60 12.60 12.60 0 0 0
12/01/2017
12.60
 1,000 12.46 12.60 11.42 500 0 0.0
11/01/2017
12.46
 300 12.51 12.51 11.79 200 0 0.0
10/01/2017
12.51
 500 12.37 12.64 12.46 500 0 0.0
09/01/2017
12.37
 500 12.60 12.82 12.37 500 0 0.0
06/01/2017
12.60
 600 12.82 12.82 12.60 600 0 0.0
05/01/2017
12.82
 32 12.82 12.82 12.82 0 0 0
04/01/2017
12.82
 0 12.82 12.82 12.82 0 0 0
03/01/2017
12.82
 400 12.55 12.82 12.55 400 0 0.0
30/12/2016
12.55
 5,300 12.60 12.60 11.83 5,200 0 0.1
29/12/2016: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2016
12.60
 400 12.46 12.60 12.46 400 0 0.0
28/12/2016
12.46
 0 12.46 12.46 12.46 0 0 0
27/12/2016
12.46
 300 12.16 12.46 12.20 300 0 0.0
26/12/2016
12.16
 300 11.85 12.16 11.98 300 0 0.0
23/12/2016
11.85
 1,000 12.42 12.55 11.42 500 0 0.0
22/12/2016
12.42
 600 12.29 12.42 11.33 400 0 0.0
21/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
20/12/2016
12.29
 1,200 12.38 12.42 11.33 300 0 0.0
19/12/2016
12.38
 700 11.98 12.46 11.98 700 0 0.0
16/12/2016
11.98
 200 11.90 11.98 11.90 200 0 0.0
15/12/2016
11.90
 200 11.72 11.90 11.77 200 0 0.0
14/12/2016
11.72
 500 11.63 11.77 10.68 200 0 0.0
13/12/2016
11.63
 1,600 11.68 11.90 11.63 1,600 0 0.0
12/12/2016
11.68
 100 11.50 11.68 11.68 100 0 0.0
09/12/2016
11.50
 500 11.55 11.90 11.50 500 0 0.0
08/12/2016
11.55
 700 11.98 11.98 10.94 500 0 0.0
07/12/2016
11.98
 200 11.72 11.98 11.68 200 0 0.0
06/12/2016
11.72
 1,700 11.98 12.64 10.89 1,500 0 0.0
05/12/2016
11.98
 17,800 11.68 12.42 10.55 16,100 0 0.4
02/12/2016
11.68
 300 11.72 11.72 10.72 100 0 0.0
01/12/2016
11.72
 100 11.63 11.72 11.72 100 0 0.0
30/11/2016
11.63
 900 11.55 11.72 10.89 700 0 0.0
29/11/2016
11.55
 2,800 11.16 11.77 10.41 1,200 0 0.0
28/11/2016
11.16
 3,300 10.89 11.77 9.89 2,300 0 0.1
25/11/2016
10.89
 2,800 11.46 11.46 10.63 2,800 0 0.1
24/11/2016
11.46
 800 10.89 11.98 10.46 700 0 0.0
23/11/2016
10.89
 100 10.76 10.89 10.89 100 0 0.0
22/11/2016
10.76
 2,200 10.89 10.89 10.24 500 0 0.0
21/11/2016
10.89
 300 11.11 11.11 10.89 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc