CTCP Camimex Group (cmx)

4.69
0.01
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.12 -2.50% 815,400 16,700 0.1
4.56
6.41
4.69
2 tháng
(2026-07-20) 		-0.43 -8.41% 1,892,800 60,800 0.3
4.56
6.41
4.69
3 tháng
(2026-06-22) 		-0.89 -15.98% 2,736,100 142,300 0.8
4.56
6.41
4.69
6 tháng
(2026-03-23) 		-1.18 -20.14% 6,618,500 39,700 0.1
4.56
6.41
4.69
12 tháng
(2025-09-23) 		-2.41 -33.99% 22,798,200 44,200 0.3
4.56
7.15
4.69
24 tháng
(2024-09-30) 		-3.42 -42.22% 97,334,200 1,529,270 10.6
4.56
8.39
4.69
36 tháng
(2023-10-04) 		-5.72 -55% 277,813,600 4,594,000 33.9
4.56
11.60
4.69
60 tháng
(2021-10-14) 		-8.41 -64.25% 939,014,500 1,646,219 -117.7
4.56
24
4.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
2.17
 10,030 2.13 2.17 2.00 0 0 0
13/04/2017
2.13
 320 2.10 2.13 2.13 0 0 0
12/04/2017
2.10
 640 1.96 2.10 1.83 0 0 0
11/04/2017
1.96
 6,020 2.10 2.20 1.96 0 0 0
10/04/2017
2.10
 9,540 2.11 2.23 1.97 0 0 0
07/04/2017
2.11
 22,380 2.26 2.26 2.11 0 0 0
05/04/2017
2.26
 8,920 2.14 2.26 2.00 0 0 0
04/04/2017
2.14
 230 2.29 2.29 2.14 0 0 0
03/04/2017
2.29
 930 2.23 2.31 2.12 0 0 0
31/03/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/03/2017
2.23
 6,460 2.29 2.29 2.18 0 0 0
29/03/2017
2.29
 13,340 2.29 2.35 2.21 0 0 0
28/03/2017
2.29
 1,420 2.18 2.32 2.19 0 0 0
27/03/2017
2.18
 4,320 2.32 2.32 2.18 0 0 0
24/03/2017
2.32
 510 2.29 2.32 2.18 0 0 0
23/03/2017
2.29
 5,300 2.35 2.35 2.19 0 0 0
22/03/2017
2.35
 670 2.35 2.35 2.35 0 0 0
21/03/2017
2.35
 11,230 2.29 2.35 2.20 0 0 0
20/03/2017
2.29
 13,450 2.23 2.29 2.23 0 0 0
17/03/2017
2.23
 10 2.23 2.23 2.23 0 0 0
16/03/2017
2.23
 12,360 2.32 2.35 2.20 0 0 0
15/03/2017
2.32
 2,030 2.36 2.36 2.20 0 0 0
14/03/2017
2.36
 460 2.38 2.38 2.27 0 0 0
13/03/2017
2.38
 8,770 2.46 2.46 2.29 0 0 0
10/03/2017
2.46
 5,140 2.47 2.47 2.30 0 0 0
09/03/2017
2.47
 35,410 2.45 2.53 2.32 0 0 0
08/03/2017
2.45
 26,790 2.30 2.46 2.23 0 0 0
07/03/2017
2.30
 19,940 2.15 2.30 2.03 100 0 0.0
06/03/2017
2.15
 8,070 2.18 2.19 2.06 0 0 0
03/03/2017
2.18
 4,790 2.18 2.20 2.03 0 0 0
02/03/2017
2.18
 2,670 2.16 2.23 2.03 0 0 0
01/03/2017
2.16
 5,290 2.18 2.18 2.03 0 0 0
28/02/2017
2.18
 2,200 2.18 2.23 2.03 0 0 0
27/02/2017
2.18
 330 2.15 2.18 2.15 0 30 0.0
24/02/2017
2.15
 9,480 2.23 2.32 2.10 0 0 0
23/02/2017
2.23
 14,400 2.23 2.23 2.09 0 0 0
22/02/2017
2.23
 23,770 2.35 2.35 2.23 0 0 0
21/02/2017
2.35
 14,510 2.35 2.41 2.19 0 0 0
20/02/2017
2.35
 510 2.33 2.35 2.35 0 0 0
17/02/2017
2.33
 1,560 2.47 2.47 2.31 0 0 0
16/02/2017
2.47
 0 2.47 2.47 2.47 0 0 0
15/02/2017
2.47
 23,640 2.45 2.50 2.41 0 0 0
14/02/2017
2.45
 69,990 2.41 2.46 2.29 0 0 0
13/02/2017
2.41
 63,150 2.35 2.41 2.35 0 0 0
10/02/2017
2.35
 63,320 2.23 2.35 2.29 0 0 0
09/02/2017
2.23
 8,910 2.35 2.35 2.23 0 0 0
08/02/2017
2.35
 3,090 2.35 2.35 2.20 0 0 0
07/02/2017
2.35
 103,950 2.35 2.35 2.26 800 0 0.0
06/02/2017
2.35
 68,920 2.41 2.41 2.25 0 0 0
03/02/2017
2.41
 283,290 2.41 2.41 2.25 0 0 0
02/02/2017
2.41
 244,680 2.59 2.59 2.41 0 0 0
25/01/2017
2.59
 50 2.65 2.65 2.59 0 0 0
24/01/2017
2.65
 860 2.50 2.67 2.59 0 0 0
23/01/2017
2.50
 0 2.50 2.50 2.50 0 0 0
20/01/2017
2.50
 3,010 2.50 2.50 2.35 0 0 0
19/01/2017
2.50
 530 2.50 2.50 2.35 0 0 0
18/01/2017
2.50
 700 2.44 2.50 2.50 0 0 0
17/01/2017
2.44
 510 2.59 2.63 2.44 0 0 0
16/01/2017
2.59
 2,690 2.63 2.65 2.48 0 0 0
13/01/2017
2.63
 3,120 2.59 2.64 2.47 0 0 0
12/01/2017
2.59
 700 2.59 2.59 2.42 0 0 0
11/01/2017
2.59
 10 2.47 2.59 2.59 0 0 0
10/01/2017
2.47
 410 2.50 2.64 2.47 0 0 0
09/01/2017
2.50
 120 2.59 2.63 2.50 0 0 0
06/01/2017
2.59
 14,440 2.47 2.62 2.47 0 0 0
05/01/2017
2.47
 30,690 2.47 2.47 2.35 0 0 0
04/01/2017
2.47
 11,000 2.62 2.62 2.47 0 0 0
03/01/2017
2.62
 1,790 2.65 2.65 2.62 0 0 0
30/12/2016
2.65
 2,000 2.70 2.70 2.53 0 0 0
29/12/2016
2.70
 1,010 2.53 2.70 2.70 0 0 0
28/12/2016
2.53
 2,000 2.70 2.70 2.52 0 0 0
27/12/2016
2.70
 100 2.70 2.70 2.70 0 0 0
26/12/2016
2.70
 1,160 2.69 2.70 2.53 0 0 0
23/12/2016
2.69
 0 2.69 2.69 2.69 0 0 0
22/12/2016
2.69
 500 2.70 2.70 2.69 0 0 0
21/12/2016
2.70
 10 2.65 2.70 2.70 0 0 0
20/12/2016
2.65
 3,320 2.68 2.68 2.53 0 0 0
19/12/2016
2.68
 420 2.53 2.70 2.42 0 0 0
16/12/2016
2.53
 1,890 2.53 2.70 2.53 0 0 0
15/12/2016
2.53
 3,300 2.70 2.73 2.53 0 0 0
14/12/2016
2.70
 20 2.70 2.70 2.70 0 0 0
13/12/2016
2.70
 1,950 2.65 2.70 2.56 0 0 0
12/12/2016
2.65
 10 2.70 2.70 2.65 0 0 0
09/12/2016
2.70
 0 2.70 2.70 2.70 0 0 0
08/12/2016
2.70
 200 2.65 2.70 2.70 0 0 0
07/12/2016
2.65
 10 2.65 2.65 2.65 0 0 0
06/12/2016
2.65
 3,300 2.76 2.76 2.65 1,000 0 0.0
05/12/2016
2.76
 310 2.75 2.82 2.76 0 0 0
02/12/2016
2.75
 0 2.75 2.75 2.75 0 0 0
01/12/2016
2.75
 1,020 2.74 2.75 2.59 0 0 0
30/11/2016
2.74
 10 2.65 2.74 2.74 0 0 0
29/11/2016
2.65
 3,600 2.75 2.75 2.56 0 0 0
28/11/2016
2.75
 100 2.70 2.75 2.75 0 0 0
25/11/2016
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2016
2.70
 540 2.59 2.70 2.59 0 0 0
23/11/2016
2.59
 900 2.78 2.78 2.59 0 0 0
22/11/2016
2.78
 150 2.76 2.78 2.58 0 0 0
21/11/2016
2.76
 500 2.72 2.76 2.76 0 0 0
18/11/2016
2.72
 110 2.56 2.72 2.42 0 0 0
17/11/2016
2.56
 50 2.70 2.70 2.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc