CTCP Cảng Cát Lái (cll)

37.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.40 -1.07% 57,400 -4,900 -0.2
37.10
38
37.10
2 tháng
(2024-09-23)
-1.40 -3.64% 100,600 -4,400 -0.2
37.10
38.50
37.10
3 tháng
(2024-08-23)
-3.97 -9.66% 315,600 -59,000 -2.5
37.10
41.25
37.10
6 tháng
(2024-05-27)
-0.30 -0.81% 628,500 -57,500 -2.5
36.84
41.25
37.10
12 tháng
(2023-11-27)
4.35 13.28% 1,335,400 30,800 0.8
32.42
41.25
37.10
24 tháng
(2022-12-02)
15.68 73.20% 4,935,400 1,200,500 42.5
20.99
41.25
37.10
36 tháng
(2021-12-07)
10.72 40.62% 11,471,000 1,123,100 48.4
19.92
41.25
37.10
60 tháng
(2019-12-18)
19.14 106.51% 16,432,010 1,120,670 47.9
16.86
41.25
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2015
14.37
3,520 14.42 14.42 14.01 0 0 0
15/04/2015
14.42
640 14.42 14.42 14.42 0 0 0
14/04/2015
14.42
210 14.60 14.60 14.42 0 0 0
13/04/2015
14.60
3,630 14.65 14.65 14.42 0 0 0
10/04/2015
14.65
130 14.19 14.65 14.51 0 0 0
09/04/2015
14.19
10,000 13.73 14.19 14.19 0 0 0
08/04/2015
13.73
10,050 13.73 13.78 13.73 0 0 0
07/04/2015
13.73
7,210 13.73 13.73 13.73 0 0 0
06/04/2015
13.73
3,530 13.78 13.83 13.73 0 0 0
03/04/2015
13.78
1,610 13.73 13.83 13.73 1,500 0 0.0
02/04/2015
13.73
3,910 13.73 13.73 13.64 1,000 0 0.0
01/04/2015
13.73
2,800 13.73 13.73 13.73 900 0 0.0
31/03/2015
13.73
940 13.73 14.19 13.73 780 0 0.0
30/03/2015
13.73
1,510 13.73 14.51 13.73 300 0 0.0
27/03/2015
13.73
9,940 14.19 14.19 13.73 0 0 0
26/03/2015
14.19
630 14.42 14.42 13.96 0 0 0
25/03/2015
14.42
410 14.19 14.42 14.19 0 0 0
24/03/2015
14.19
4,150 15.02 15.02 14.19 0 0 0
23/03/2015
15.02
390 15.02 15.02 14.19 0 0 0
20/03/2015
15.02
0 15.02 15.02 15.02 0 0 0
19/03/2015
15.02
130 14.19 15.11 14.42 0 0 0
18/03/2015
14.19
5,280 14.56 14.65 14.19 0 0 0
17/03/2015
14.56
15,400 14.19 14.60 14.51 0 0 0
16/03/2015
14.19
2,320 14.60 14.65 14.19 0 0 0
13/03/2015
14.60
1,480 15.11 15.11 14.10 0 0 0
12/03/2015
15.11
20 15.20 15.20 15.11 0 0 0
11/03/2015
15.20
420 15.24 15.24 14.42 0 0 0
10/03/2015
15.24
390 14.65 15.24 14.65 0 0 0
09/03/2015
14.65
2,340 15.52 15.52 14.65 0 0 0
06/03/2015
15.52
0 15.52 15.52 15.52 0 0 0
05/03/2015
15.52
1,640 15.06 15.52 15.06 0 0 0
04/03/2015
15.06
450 14.19 15.11 14.65 0 0 0
03/03/2015
14.19
1,890 14.65 14.65 14.19 0 0 0
02/03/2015
14.65
60 14.47 14.65 14.65 0 0 0
27/02/2015
14.47
4,420 14.28 14.56 13.51 0 0 0
26/02/2015
14.28
1,050 14.60 14.83 14.28 0 0 0
25/02/2015
14.60
1,450 15.34 15.34 14.33 0 0 0
24/02/2015
15.34
20 14.47 15.34 15.34 0 0 0
13/02/2015
14.47
530 14.24 15.11 14.42 0 0 0
12/02/2015
14.24
10,370 14.05 14.42 14.05 0 560 -0.0
11/02/2015
14.05
2,030 13.73 14.05 13.73 0 1,000 -0.0
10/02/2015
13.73
1,420 13.73 14.42 13.69 0 10 -0.0
09/02/2015
13.73
370 13.73 14.70 13.46 0 310 -0.0
06/02/2015
13.73
19,410 13.96 13.96 13.73 0 120 -0.0
05/02/2015
13.96
50 13.96 13.96 13.96 0 0 0
04/02/2015
13.96
1,110 13.96 13.96 13.46 0 0 0
03/02/2015
13.96
2,000 14.42 14.42 13.73 0 0 0
02/02/2015
14.42
1,030 14.42 14.42 14.19 0 0 0
30/01/2015
14.42
5,510 14.19 15.06 13.51 0 0 0
29/01/2015
14.19
530 14.65 14.65 14.19 0 0 0
28/01/2015
14.65
3,640 13.87 14.83 13.87 0 0 0
27/01/2015
13.87
2,140 14.74 14.88 13.73 0 0 0
26/01/2015
14.74
180 14.88 14.88 14.74 0 0 0
23/01/2015
14.88
260 14.83 15.02 14.88 0 0 0
22/01/2015
14.83
4,730 15.11 15.11 14.65 0 0 0
21/01/2015
15.11
0 15.11 15.11 15.11 0 0 0
20/01/2015
15.11
1,220 15.11 15.11 14.65 0 0 0
19/01/2015
15.11
1,900 15.11 15.11 14.65 0 0 0
16/01/2015
15.11
120 15.11 15.57 15.11 0 0 0
15/01/2015
15.11
560 15.11 15.11 14.42 0 0 0
14/01/2015
15.11
1,690 14.65 15.52 14.65 0 0 0
13/01/2015
14.65
3,110 15.24 15.24 14.65 0 0 0
12/01/2015
15.24
1,070 15.24 15.24 14.79 0 0 0
09/01/2015
15.24
6,010 14.88 15.24 14.88 0 0 0
08/01/2015
14.88
1,960 14.65 15.57 14.88 0 0 0
07/01/2015
14.65
5,520 15.57 15.57 14.65 0 0 0
06/01/2015
15.57
10 15.52 15.57 15.57 0 0 0
05/01/2015
15.52
0 15.52 15.52 15.52 0 0 0
31/12/2014
15.52
11,530 14.65 15.52 14.42 0 0 0
30/12/2014
14.65
2,530 14.92 14.92 14.65 0 0 0
29/12/2014
14.92
2,100 15.93 15.93 14.92 100 0 0.0
26/12/2014
15.93
20 15.15 15.98 15.93 0 0 0
25/12/2014
15.15
4,710 16.25 16.25 15.15 0 0 0
24/12/2014
16.25
0 16.25 16.25 16.25 0 0 0
23/12/2014
16.25
100 15.52 16.25 16.25 0 0 0
22/12/2014
15.52
5,790 15.75 15.79 15.52 0 100 -0.0
19/12/2014
15.75
3,900 15.75 15.75 15.34 0 0 0
18/12/2014
15.75
10 15.79 15.79 15.75 0 0 0
17/12/2014
15.79
0 15.79 15.79 15.79 0 0 0
16/12/2014
15.79
0 15.79 15.79 15.79 0 0 0
15/12/2014
15.79
80 15.89 15.89 15.79 0 0 0
12/12/2014
15.89
970 15.84 15.89 15.57 0 0 0
11/12/2014
15.84
24,500 15.79 15.84 15.79 24,180 0 0.8
10/12/2014
15.79
31,040 15.57 15.79 15.57 25,130 4,000 0.7
09/12/2014
15.57
52,400 15.79 15.84 15.57 47,370 12,000 1.2
08/12/2014
15.79
31,650 15.98 15.98 15.79 19,800 11,000 0.3
05/12/2014
15.98
13,240 15.84 16.02 15.84 2,500 2,500 -0.0
04/12/2014
15.84
17,770 15.89 15.89 15.84 12,370 0 0.4
03/12/2014
15.89
13,320 15.84 16.21 15.84 7,390 0 0.3
02/12/2014
15.84
53,720 16.02 16.02 15.75 42,870 600 1.5
01/12/2014
16.02
15,240 16.48 16.62 15.84 8,610 0 0.3
28/11/2014
16.48
30,500 15.57 16.62 15.57 2,640 0 0.1
27/11/2014
15.57
13,760 15.57 15.79 15.57 8,240 0 0.3
26/11/2014
15.57
33,830 16.25 16.71 15.57 0 0 0
25/11/2014
16.25
25,250 16.25 16.39 16.25 0 400 -0.0
24/11/2014
16.25
12,980 16.39 16.39 16.25 0 0 0
21/11/2014
16.39
7,630 16.48 16.53 16.39 0 0 0
20/11/2014
16.48
25,010 16.62 16.62 16.39 0 0 0
19/11/2014
16.62
16,720 16.48 16.62 16.34 0 0 0
18/11/2014
16.48
23,490 16.48 16.66 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |