CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
17/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
14/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
13/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
12/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
11/04/2017
7.85
 600 7.85 7.85 7.85 600 0 0.0
10/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
07/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
05/04/2017
7.79
 90 7.79 7.79 7.79 0 0 0
04/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
03/04/2017
7.79
 0 7.79 7.79 7.79 0 0 0
31/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
30/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
29/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
28/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
27/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
24/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
23/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
22/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
21/03/2017
7.79
 50 7.79 7.79 7.79 0 0 0
20/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
16/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
15/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
14/03/2017
7.79
 0 7.79 7.79 7.79 0 0 0
13/03/2017
7.79
 2,100 7.85 7.85 7.79 0 1,900 0.0
10/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
01/03/2017
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
23/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
22/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
16/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
15/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
08/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
02/02/2017
8.61
 0 8.61 8.61 8.61 0 0 0
25/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
24/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
23/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
19/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
18/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
16/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
12/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
11/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
09/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
06/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
05/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
04/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/01/2017
8.61
 0 8.61 8.61 8.61 0 0 0
30/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc