CTCP khoáng sản và Xi măng Cần Thơ (ccm)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.40 4.99% 2,800 0 0
48.10
50.50
50.50
2 tháng
(2024-09-23) 		0.50 1% 3,341 0 0
48.10
50.50
50.50
3 tháng
(2024-08-26) 		-1.50 -2.88% 3,352 0 0
48.10
52
50.50
6 tháng
(2024-05-27) 		8.50 20.24% 12,686 -30 -0.0
41.50
54
50.50
12 tháng
(2023-11-28) 		16.49 48.51% 155,462 -55 -0.0
28.50
54
50.50
24 tháng
(2022-12-05) 		14.13 38.86% 229,887 -55 -0.0
28.12
58.52
50.50
36 tháng
(2021-12-08) 		5.06 11.13% 377,420 -55 -0.0
28.12
58.52
50.50
60 tháng
(2019-12-19) 		28.30 127.47% 711,325 -1,355 -0.0
13.82
64.51
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2015
25.87
 500 25.87 25.87 25.87 0 0 0
22/04/2015
28.70
 1,000 28.70 28.70 28.70 0 0 0
21/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
20/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
17/04/2015
31.84
 147 31.84 31.84 31.84 0 0 0
16/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
15/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
14/04/2015
31.84
 153 31.84 31.84 31.84 0 0 0
13/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
10/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
09/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
08/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
07/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
03/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
02/04/2015
31.84
 0 31.84 31.84 31.84 0 0 0
01/04/2015
31.84
 75 31.84 31.84 31.84 0 0 0
31/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
30/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
27/03/2015
31.84
 85 31.84 31.84 31.84 0 0 0
26/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
25/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
24/03/2015
31.84
 189 31.84 31.84 31.84 0 0 0
23/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
20/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
19/03/2015
31.84
 205 31.84 31.84 31.84 0 0 0
18/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
17/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
16/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
13/03/2015
31.84
 205 31.84 31.84 31.84 0 0 0
12/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
11/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
10/03/2015
31.84
 200 31.84 31.84 31.84 0 0 0
09/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
05/03/2015
31.84
 130 31.84 31.84 31.84 0 0 0
04/03/2015
31.84
 0 31.84 31.84 31.84 0 0 0
03/03/2015
31.84
 70 31.84 31.84 31.84 0 0 0
02/03/2015
31.84
 130 31.84 31.84 31.84 0 0 0
27/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
26/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
25/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
24/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
13/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
12/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
11/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
10/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
09/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/02/2015
31.84
 100 31.84 31.84 31.84 0 0 0
05/02/2015
31.84
 70 31.84 31.84 31.84 0 0 0
04/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
03/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
02/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
30/01/2015
31.84
 100 31.84 31.84 31.84 0 0 0
29/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
28/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
27/01/2015
31.84
 200 31.84 31.84 31.84 0 0 0
26/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
23/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
22/01/2015
31.84
 200 31.84 31.84 31.84 0 0 0
21/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
20/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
19/01/2015
31.84
 100 31.84 31.84 31.84 0 0 0
16/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
15/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
14/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
13/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
12/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
09/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
08/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
07/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
05/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
31/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
30/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
29/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
26/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
25/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
24/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
23/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
22/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
19/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
18/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
17/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
16/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
15/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
12/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
11/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
10/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
09/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
08/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
05/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
04/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
03/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
02/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
01/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
28/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
27/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
26/11/2014
31.84
 20 31.84 31.84 31.84 0 0 0
25/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |