CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
09/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/02/2015
31.84
 100 31.84 31.84 31.84 0 0 0
05/02/2015
31.84
 70 31.84 31.84 31.84 0 0 0
04/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
03/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
02/02/2015
31.84
 0 31.84 31.84 31.84 0 0 0
30/01/2015
31.84
 100 31.84 31.84 31.84 0 0 0
29/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
28/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
27/01/2015
31.84
 200 31.84 31.84 31.84 0 0 0
26/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
23/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
22/01/2015
31.84
 200 31.84 31.84 31.84 0 0 0
21/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
20/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
19/01/2015
31.84
 100 31.84 31.84 31.84 0 0 0
16/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
15/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
14/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
13/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
12/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
09/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
08/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
07/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
06/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
05/01/2015
31.84
 0 31.84 31.84 31.84 0 0 0
31/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
30/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
29/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
26/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
25/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
24/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
23/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
22/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
19/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
18/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
17/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
16/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
15/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
12/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
11/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
10/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
09/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
08/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
05/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
04/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
03/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
02/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
01/12/2014
31.84
 0 31.84 31.84 31.84 0 0 0
28/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
27/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
26/11/2014
31.84
 20 31.84 31.84 31.84 0 0 0
25/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
24/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
21/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
20/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
19/11/2014
31.84
 50 31.84 31.84 31.84 0 0 0
18/11/2014
31.84
 0 31.84 31.84 31.84 0 0 0
17/11/2014
31.84
 100 31.84 31.84 31.84 0 0 0
14/11/2014
30.82
 0 30.82 30.82 30.82 0 0 0
13/11/2014
30.82
 0 30.82 30.82 30.82 0 0 0
12/11/2014
30.82
 130 30.82 30.82 30.82 0 0 0
11/11/2014
30.56
 0 30.56 30.56 30.56 0 0 0
10/11/2014
30.56
 500 30.82 30.82 30.56 0 0 0
07/11/2014
29.02
 200 29.02 29.02 29.02 0 0 0
06/11/2014
28.50
 100 28.50 28.50 28.50 0 0 0
05/11/2014
26.58
 200 26.58 26.58 26.58 0 0 0
04/11/2014
24.33
 0 24.33 24.33 24.33 0 0 0
03/11/2014
24.33
 0 24.33 24.33 24.33 0 0 0
31/10/2014
24.33
 0 24.33 24.33 24.33 0 0 0
30/10/2014
24.33
 0 24.33 24.33 24.33 0 0 0
29/10/2014
24.33
 40 24.33 24.33 24.33 0 0 0
28/10/2014
24.33
 100 24.33 24.33 24.33 0 0 0
27/10/2014
23.63
 0 23.63 23.63 23.63 0 0 0
24/10/2014
23.63
 100 23.63 23.63 23.63 0 0 0
23/10/2014
22.02
 0 22.02 22.02 22.02 0 0 0
22/10/2014
22.02
 100 22.02 22.02 22.02 0 0 0
21/10/2014
21.12
 100 21.12 21.12 21.12 0 0 0
20/10/2014
19.45
 0 19.45 19.45 19.45 0 0 0
17/10/2014
19.45
 100 19.45 19.45 19.45 0 0 0
16/10/2014
17.98
 0 17.98 17.98 17.98 0 0 0
15/10/2014
17.98
 0 17.98 17.98 17.98 0 0 0
14/10/2014
17.98
 0 17.98 17.98 17.98 0 0 0
13/10/2014
17.98
 100 17.98 17.98 17.98 0 0 0
10/10/2014
16.37
 600 16.37 16.37 16.31 0 0 0
09/10/2014
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2014
16.31
 200 16.24 16.31 16.24 0 0 0
07/10/2014
14.83
 100 14.83 14.83 14.83 0 0 0
06/10/2014
13.48
 200 13.48 13.48 13.48 0 0 0
03/10/2014
12.26
 0 12.26 12.26 12.26 0 0 0
02/10/2014
12.26
 0 12.26 12.26 12.26 0 0 0
01/10/2014
12.26
 0 12.26 12.26 12.26 0 0 0
30/09/2014
12.26
 10 12.26 12.26 12.26 0 0 0
29/09/2014
12.26
 0 12.26 12.26 12.26 0 0 0
26/09/2014
12.26
 100 12.26 12.26 12.26 0 0 0
25/09/2014
11.17
 100 11.17 11.17 11.17 0 0 0
24/09/2014
10.21
 2,190 9.63 10.21 9.63 0 0 0
23/09/2014
9.31
 0 9.31 9.31 9.31 0 0 0
22/09/2014
9.31
 0 9.31 9.31 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |