CTCP CIC39 (c32)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.27% 320,700 1,400 0.0
17
17.80
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 662,300 1,400 0.0
17
17.80
17.20
3 tháng
(2024-08-26) 		-0.25 -1.43% 1,309,800 1,200 0.0
17
17.80
17.20
6 tháng
(2024-05-27) 		-0.10 -0.58% 2,327,500 8,890 0.2
17
17.80
17.20
12 tháng
(2023-11-28) 		0.35 2.08% 5,301,700 -134,510 -2.3
16.60
18.95
17.20
24 tháng
(2022-12-05) 		-1.64 -8.72% 13,820,500 -523,005 -8.1
16.60
19.90
17.20
36 tháng
(2021-12-08) 		-10.28 -37.41% 54,284,400 -539,593 -7.6
16.23
33.89
17.20
60 tháng
(2019-12-19) 		1.64 10.53% 138,503,360 -4,423,353 -111.2
14.35
33.89
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2015
13.39
 10,470 13.35 13.39 13.27 0 0 0
17/04/2015
13.35
 13,540 13.31 13.56 12.79 0 0 0
16/04/2015
13.31
 1,120 13.43 13.43 12.99 0 0 0
15/04/2015
13.43
 11,740 13.43 13.43 12.87 0 0 0
14/04/2015
13.43
 7,500 13.56 13.56 13.27 0 0 0
13/04/2015
13.56
 20,990 13.35 13.64 13.19 0 0 0
10/04/2015
13.35
 29,790 13.19 13.76 13.19 0 0 0
09/04/2015
13.19
 36,640 12.91 13.31 12.58 0 0 0
08/04/2015
12.91
 7,200 12.62 12.91 12.54 0 0 0
07/04/2015
12.62
 5,520 12.67 12.67 12.46 0 0 0
06/04/2015
12.67
 610 12.54 12.67 12.54 533,730 533,730 0
03/04/2015
12.54
 15,700 12.54 12.95 12.54 0 15,070 -0.5
02/04/2015
12.54
 1,130 12.75 12.75 12.54 0 0 0
01/04/2015
12.75
 1,520 12.75 12.75 12.46 0 0 0
31/03/2015
12.75
 9,040 12.54 12.75 12.42 4,000 0 0.1
30/03/2015
12.54
 15,590 12.54 13.35 12.54 0 0 0
27/03/2015
12.54
 7,720 12.87 12.87 12.54 0 0 0
26/03/2015
12.87
 6,820 12.79 12.87 12.54 0 0 0
25/03/2015
12.79
 280 12.62 12.91 12.79 0 0 0
24/03/2015
12.62
 580 12.87 12.87 12.62 0 0 0
23/03/2015
12.87
 22,300 13.07 13.07 12.54 0 0 0
20/03/2015
13.07
 36,280 12.95 13.15 12.91 1,590 0 0.1
19/03/2015
12.95
 41,350 12.54 12.95 12.54 23,410 0 0.7
18/03/2015
12.54
 8,890 12.67 12.71 12.54 0 0 0
17/03/2015
12.67
 820 12.75 12.75 12.62 0 0 0
16/03/2015
12.75
 4,230 12.75 12.75 12.71 0 0 0
13/03/2015
12.75
 1,580 12.71 12.75 12.75 0 0 0
12/03/2015
12.71
 18,030 12.50 12.71 12.54 0 0 0
11/03/2015
12.50
 8,320 12.46 12.58 12.46 0 0 0
10/03/2015
12.46
 1,100 12.46 12.54 12.46 0 0 0
09/03/2015
12.46
 3,490 12.54 12.54 12.46 0 0 0
06/03/2015
12.54
 2,060 12.75 12.75 12.54 0 0 0
05/03/2015
12.75
 5,120 12.54 12.75 12.54 0 0 0
04/03/2015
12.54
 17,640 12.50 12.54 12.42 0 9,470 -0.3
03/03/2015
12.50
 1,300 12.54 12.54 12.42 0 180 -0.0
02/03/2015
12.54
 2,090 12.62 12.62 12.34 180 0 0.0
27/02/2015
12.62
 1,950 12.38 12.62 12.26 1,000 0 0.0
26/02/2015
12.38
 3,770 12.42 12.46 12.34 660 0 0.0
25/02/2015
12.42
 3,170 12.46 12.54 12.42 0 0 0
24/02/2015
12.46
 20 12.46 12.46 12.46 0 0 0
13/02/2015
12.46
 860 12.42 12.46 12.34 840 0 0.0
12/02/2015
12.42
 1,080 12.38 12.58 12.34 0 20 -0.0
11/02/2015
12.38
 2,930 12.26 12.42 12.26 2,500 0 0.1
10/02/2015
12.26
 1,710 12.14 12.26 12.14 0 0 0
09/02/2015
12.14
 9,810 12.34 12.34 12.14 0 0 0
06/02/2015
12.34
 7,380 12.38 12.38 12.10 0 0 0
05/02/2015
12.38
 10 12.22 12.38 12.38 0 0 0
04/02/2015
12.22
 3,080 12.50 12.50 12.22 0 0 0
03/02/2015
12.50
 100 12.42 12.50 12.50 0 0 0
02/02/2015
12.42
 610 12.34 12.46 12.34 0 0 0
30/01/2015
12.34
 3,560 12.06 12.50 12.14 0 0 0
29/01/2015
12.06
 12,760 12.14 12.50 12.06 0 0 0
28/01/2015
12.14
 6,740 12.58 12.58 12.14 0 0 0
27/01/2015
12.58
 4,880 12.71 12.71 12.58 0 20 -0.0
26/01/2015
12.71
 960 12.79 12.83 12.71 0 0 0
23/01/2015
12.79
 7,670 12.83 12.83 12.71 0 0 0
22/01/2015
12.83
 6,610 12.83 12.91 12.75 0 0 0
21/01/2015
12.83
 3,020 12.91 12.91 12.83 1,400 0 0.0
20/01/2015
12.91
 1,000 12.95 12.95 12.91 0 0 0
19/01/2015
12.95
 1,010 12.99 12.99 12.83 0 0 0
16/01/2015
12.99
 2,350 12.87 13.03 12.79 2,000 0 0.1
15/01/2015
12.87
 72,400 12.62 12.95 12.62 0 0 0
14/01/2015
12.62
 4,320 12.67 12.67 12.54 0 0 0
13/01/2015
12.67
 2,140 12.54 12.71 12.30 2,020 0 0.1
12/01/2015
12.54
 6,710 12.62 12.62 11.94 0 700 -0.0
09/01/2015
12.62
 3,570 12.58 12.62 12.54 0 0 0
08/01/2015
12.58
 13,260 12.42 12.67 12.50 0 0 0
07/01/2015
12.42
 9,420 12.34 12.46 12.26 0 130 -0.0
06/01/2015
12.34
 820 12.26 12.38 12.26 0 0 0
05/01/2015
12.26
 9,350 12.06 12.46 12.14 0 0 0
31/12/2014
12.06
 15,580 12.10 12.50 12.06 0 0 0
30/12/2014
12.10
 7,240 11.73 12.26 11.73 0 0 0
29/12/2014
11.73
 2,370 12.38 12.38 11.73 0 0 0
26/12/2014
12.38
 10 11.82 12.38 12.38 0 0 0
25/12/2014
11.82
 6,010 11.90 11.90 11.73 50 0 0.0
24/12/2014
11.90
 5,010 11.94 11.94 11.73 0 0 0
23/12/2014
11.94
 12,540 11.98 12.54 11.73 0 0 0
22/12/2014
11.98
 1,020 12.30 12.30 11.82 0 0 0
19/12/2014
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2014
12.30
 10 11.94 12.30 12.30 0 0 0
17/12/2014
11.94
 2,770 12.10 12.10 11.57 850 0 0.0
16/12/2014
12.10
 210 12.14 12.14 11.53 150 0 0.0
15/12/2014
12.14
 2,360 12.42 12.42 11.94 310 0 0.0
12/12/2014
12.42
 5,750 11.73 12.54 11.73 2,050 0 0.1
11/12/2014
11.73
 1,810 12.02 12.02 11.57 0 0 0
10/12/2014
12.02
 6,680 12.02 12.10 11.65 0 0 0
09/12/2014
12.02
 1,120 12.14 12.14 11.94 0 0 0
08/12/2014
12.14
 5,110 12.10 12.18 12.10 0 0 0
05/12/2014
12.10
 24,460 11.94 12.18 11.94 0 0 0
04/12/2014
11.94
 3,730 11.86 12.02 11.86 0 0 0
03/12/2014
11.86
 2,310 12.06 12.06 11.86 0 0 0
02/12/2014
12.06
 10 11.86 12.06 12.06 0 0 0
01/12/2014
11.86
 5,550 11.82 11.90 11.82 100 0 0.0
28/11/2014
11.82
 2,160 11.73 11.82 11.73 0 0 0
27/11/2014
11.73
 180 11.73 11.73 11.73 0 0 0
26/11/2014
11.73
 2,260 11.82 11.98 11.73 0 0 0
25/11/2014
11.82
 1,700 11.82 11.82 11.82 0 0 0
24/11/2014
11.82
 6,840 11.90 11.90 11.82 0 0 0
21/11/2014
11.90
 1,670 12.02 12.02 11.82 0 0 0
20/11/2014
12.02
 3,590 12.06 12.06 11.94 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |