| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 10.71% | 42,800 | 0 | 0 |
2.70
3.10
2.80
|
|
2 tháng
(2026-07-20) |
0.30 | 10.71% | 64,100 | 0 | 0 |
2.70
3.10
2.80
|
|
3 tháng
(2026-06-22) |
0.30 | 10.71% | 110,800 | 0 | 0 |
2.70
3.10
2.80
|
|
6 tháng
(2026-03-23) |
0.40 | 14.81% | 509,500 | 0 | 0 |
2.60
3.10
2.80
|
|
12 tháng
(2025-09-23) |
0.70 | 29.17% | 1,388,700 | 200 | 0.0 |
2.40
3.10
2.80
|
|
24 tháng
(2024-09-30) |
0.70 | 29.17% | 6,630,133 | -131,200 | -0.2 |
1.70
3.10
2.80
|
|
36 tháng
(2023-10-04) |
0.40 | 14.81% | 14,674,584 | -131,100 | -0.2 |
1.60
3.10
2.80
|
|
60 tháng
(2021-10-14) |
-2.20 | -41.51% | 99,125,877 | -134,558 | -0.2 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2017 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 13/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/04/2017 |
0.90
|
400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/04/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/04/2017 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2017 |
1.10
|
2,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2017 |
1
|
7,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2017 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2017 |
1.20
|
4,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 16/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2017 |
1.10
|
9,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2017 |
1
|
7,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/03/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/02/2017 |
0.90
|
11,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/02/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/02/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/02/2017 |
0.90
|
14,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2017 |
0.90
|
7,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2016 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2016 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2016 |
1
|
11,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2016 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2016 |
1.10
|
3,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2016 |
1
|
20,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |