Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
28.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
28.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
28.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
28.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
28.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
28.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
28.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
27/05/2014 |
4.00
|
10 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/05/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/05/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/05/2014 |
4.00
|
300 | 3.71 | 4.00 | 3.71 | 0 | 0 | 0 |
21/05/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/05/2014 |
3.71
|
1,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
19/05/2014 |
3.42
|
900 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/05/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
15/05/2014 |
3.42
|
500 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
14/05/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
13/05/2014 |
3.42
|
600 | 3.13 | 3.42 | 3.13 | 0 | 0 | 0 |
12/05/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
09/05/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
08/05/2014 |
3.42
|
1,800 | 3.32 | 3.42 | 3.32 | 0 | 0 | 0 |
07/05/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
06/05/2014 |
3.61
|
3,300 | 3.61 | 3.71 | 3.61 | 0 | 0 | 0 |
05/05/2014 |
3.91
|
600 | 3.81 | 3.91 | 3.81 | 0 | 0 | 0 |
29/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/04/2014 |
4.20
|
6,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/04/2014 |
4.20
|
700 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/04/2014 |
4.20
|
1,100 | 4.39 | 4.39 | 4.20 | 0 | 0 | 0 |
23/04/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/04/2014 |
4.20
|
4,300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/04/2014 |
4.20
|
7,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
18/04/2014 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/04/2014 |
4.20
|
300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
16/04/2014 |
3.91
|
1,100 | 3.91 | 3.91 | 3.81 | 0 | 0 | 0 |
15/04/2014 |
3.91
|
2,900 | 4.00 | 4.00 | 3.91 | 0 | 0 | 0 |
14/04/2014 |
3.81
|
1,900 | 3.91 | 3.91 | 3.81 | 0 | 0 | 0 |
11/04/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/04/2014 |
3.91
|
1,300 | 3.91 | 3.91 | 3.81 | 0 | 0 | 0 |
08/04/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/04/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/04/2014 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/04/2014 |
4.30
|
2,100 | 4.10 | 4.30 | 3.91 | 0 | 0 | 0 |
02/04/2014 |
3.91
|
1,100 | 4.00 | 4.00 | 3.91 | 0 | 0 | 0 |
01/04/2014 |
4.20
|
2,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
31/03/2014 |
4.49
|
800 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
28/03/2014 |
4.69
|
500 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
27/03/2014 |
4.69
|
4,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
26/03/2014 |
4.69
|
14,100 | 5.18 | 5.18 | 4.69 | 0 | 0 | 0 |
25/03/2014 |
4.79
|
5,100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/03/2014 |
4.39
|
14,500 | 4.69 | 4.98 | 4.39 | 0 | 0 | 0 |
21/03/2014 |
4.59
|
5,800 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
20/03/2014 |
4.39
|
5,700 | 4.39 | 4.59 | 4.30 | 0 | 0 | 0 |
19/03/2014 |
4.20
|
8,200 | 4.20 | 4.59 | 4.20 | 0 | 0 | 0 |
18/03/2014 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/03/2014 |
4.30
|
3,400 | 3.91 | 4.30 | 3.91 | 0 | 0 | 0 |
14/03/2014 |
3.91
|
3,400 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/03/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/03/2014 |
3.91
|
2,500 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/03/2014 |
3.91
|
2,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/03/2014 |
3.91
|
1,700 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/03/2014 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
06/03/2014 |
3.91
|
5,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/03/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
04/03/2014 |
3.71
|
300 | 3.61 | 3.71 | 3.61 | 0 | 0 | 0 |
03/03/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/02/2014 |
3.91
|
400 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/02/2014 |
4.20
|
2,200 | 4.00 | 4.20 | 4.00 | 0 | 0 | 0 |
26/02/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/02/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/02/2014 |
3.91
|
400 | 4.00 | 4.10 | 3.91 | 0 | 0 | 0 |
21/02/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/02/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/02/2014 |
3.91
|
1,800 | 3.81 | 3.91 | 3.81 | 0 | 0 | 0 |
18/02/2014 |
3.81
|
4,800 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/02/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/02/2014 |
3.91
|
2,500 | 3.71 | 3.91 | 3.71 | 0 | 0 | 0 |
13/02/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
12/02/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
11/02/2014 |
3.61
|
800 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
10/02/2014 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/02/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
06/02/2014 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
27/01/2014 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/01/2014 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
23/01/2014 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/01/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
21/01/2014 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
20/01/2014 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
17/01/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/01/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
15/01/2014 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
14/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/01/2014 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/12/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/12/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/12/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/12/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/12/2013 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/12/2013 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |