CTCP Nhựa Bình Minh (bmp)

124.10
-0.90
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		8.28 7.10% 6,312,900 75,200 11.9
116.72
131.35
124.10
2 tháng
(2024-09-16) 		14.89 13.52% 12,652,300 429,500 54.9
108.77
131.35
124.10
3 tháng
(2024-08-16) 		27.90 28.73% 16,626,900 1,191,020 135.4
97.10
131.35
124.10
6 tháng
(2024-05-20) 		18.43 17.29% 27,693,200 -8,987 14.3
87.06
131.35
124.10
12 tháng
(2023-11-20) 		43.40 53.19% 56,037,900 -403,678 -42.1
78.15
131.35
124.10
24 tháng
(2022-11-25) 		82.15 191.74% 114,935,900 -1,068,482 -48.2
42.85
131.35
124.10
36 tháng
(2021-11-30) 		81.85 189.66% 132,180,100 -75,155 12.1
39.74
131.35
124.10
60 tháng
(2019-12-11) 		96.55 339.33% 209,547,980 3,474,455 199.8
20.21
131.35
124.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2015
20.55
 7,640 20.68 20.68 20.55 0 0 0
09/04/2015
20.68
 20,690 20.42 20.68 20.30 0 0 0
08/04/2015
20.42
 25,810 20.17 20.42 20.17 0 0 0
07/04/2015
20.17
 17,010 20.30 20.30 20.04 0 3,050 -0.2
06/04/2015
20.30
 13,530 20.42 20.42 20.04 3,260 0 0.3
03/04/2015
20.42
 67,750 19.92 20.55 20.04 15,000 0 1.2
02/04/2015
19.92
 5,040 19.92 19.92 19.66 0 0 0
01/04/2015
19.92
 22,560 19.92 19.92 19.66 0 0 0
31/03/2015
19.92
 17,590 20.04 20.04 19.79 2,880 3,260 -0.0
30/03/2015
20.04
 21,640 20.17 20.17 19.66 320 15,000 -1.2
27/03/2015
20.17
 19,920 20.04 20.17 19.79 0 0 0
26/03/2015
20.04
 8,500 19.79 20.04 19.79 500 0 0.0
25/03/2015
19.79
 19,660 19.41 19.92 19.41 0 3,200 -0.2
24/03/2015
19.41
 41,440 19.66 19.66 19.41 0 3,200 -0.2
23/03/2015
19.66
 52,640 20.04 20.04 19.66 18,070 0 1.4
20/03/2015
20.04
 39,940 20.04 20.04 19.66 0 500 -0.0
19/03/2015
20.04
 38,690 20.30 20.30 19.79 120 2,220 -0.2
18/03/2015
20.30
 17,170 20.04 20.30 19.92 0 0 0
17/03/2015
20.04
 25,430 20.30 20.30 20.04 3,110 1,840 0.1
16/03/2015
20.30
 7,470 20.30 20.30 19.92 0 740 -0.1
13/03/2015
20.30
 43,170 20.04 20.30 20.04 0 15,610 -1.2
12/03/2015
20.04
 24,070 20.42 20.55 20.04 7,950 0 0.6
11/03/2015
20.42
 86,290 20.55 20.55 20.17 65,000 3,110 5.0
10/03/2015
20.55
 38,560 20.55 20.81 20.30 29,990 0 2.5
09/03/2015
20.55
 22,360 20.68 20.68 20.17 27,000 27,000 0
06/03/2015
20.68
 12,100 20.81 20.81 20.30 0 0 0
05/03/2015
20.81
 140,300 20.55 21.44 20.55 56,102 129,052 -6.0
04/03/2015
20.55
 61,580 20.30 20.55 20.30 1,070 29,990 -2.3
03/03/2015
20.30
 10,930 20.04 20.30 20.04 390 0 0.0
02/03/2015
20.04
 20,570 20.30 20.30 20.04 9,750 0 0.8
27/02/2015
20.30
 17,530 20.30 20.30 20.04 0 0 0
26/02/2015
20.30
 9,170 20.30 20.30 20.04 0 1,070 -0.1
25/02/2015
20.30
 12,740 20.68 20.68 20.30 72,690 70,390 0.2
24/02/2015
20.68
 24,230 20.81 20.81 20.30 0 9,750 -0.8
13/02/2015
20.81
 38,860 20.81 20.93 20.55 80,000 80,000 0
12/02/2015
20.81
 26,300 20.30 20.81 20.17 51,480 50,000 0.1
11/02/2015
20.30
 13,080 20.17 20.42 19.92 20,000 22,690 -0.2
10/02/2015
20.17
 2,990 20.55 20.55 20.17 0 0 0
09/02/2015
20.55
 54,420 20.55 20.55 19.66 0 0 0
06/02/2015
20.55
 47,450 20.04 20.55 19.79 0 1,480 -0.1
05/02/2015
20.04
 34,110 19.92 20.04 19.79 20,000 20,000 0
04/02/2015
19.92
 23,230 19.28 19.92 19.28 2,760 0 0.2
03/02/2015
19.28
 16,840 20.04 20.30 19.28 2,010 0 0.2
02/02/2015
20.04
 3,380 19.92 20.04 19.92 0 0 0
30/01/2015
19.92
 38,090 19.92 20.17 19.66 0 0 0
29/01/2015
19.92
 45,950 19.79 20.30 19.79 0 2,760 -0.2
28/01/2015
19.79
 17,500 20.04 20.04 19.54 50,600 52,610 -0.2
27/01/2015
20.04
 123,750 19.28 20.55 19.28 23,400 23,400 0
26/01/2015
19.28
 25,480 19.28 19.28 19.16 26,400 26,400 0
23/01/2015
19.28
 12,630 19.54 19.54 19.28 26,100 26,100 0
22/01/2015
19.54
 26,180 19.41 19.54 19.16 0 0 0
21/01/2015
19.41
 26,550 19.66 19.66 19.28 0 0 0
20/01/2015
19.66
 1,760 19.54 19.66 19.28 410 0 0.0
19/01/2015
19.54
 33,110 19.54 19.54 19.28 0 0 0
16/01/2015
19.54
 6,100 19.54 19.79 19.41 500 0 0.0
15/01/2015
19.54
 19,400 19.54 19.66 19.54 10,840 0 0.8
14/01/2015
19.54
 14,690 19.66 19.66 19.54 0 410 -0.0
13/01/2015
19.66
 18,230 19.54 19.66 19.41 0 0 0
12/01/2015
19.54
 27,330 19.66 19.79 19.41 9,390 500 0.7
09/01/2015
19.66
 33,240 19.54 19.66 19.03 26,000 36,840 -0.8
08/01/2015
19.54
 5,350 19.54 19.66 19.41 27,100 27,000 0.0
07/01/2015
19.54
 71,370 19.16 19.66 19.16 28,000 28,000 0
06/01/2015
19.16
 48,120 18.65 19.16 18.52 0 9,390 -0.7
05/01/2015
18.65
 35,220 18.52 18.65 18.39 0 0 0
31/12/2014
18.52
 68,700 18.27 18.52 18.27 8,640 100 0.6
30/12/2014
18.27
 12,840 17.76 18.27 17.51 540 0 0.0
29/12/2014
17.76
 16,310 18.27 18.27 17.76 430 0 0.0
26/12/2014
18.27
 710 18.27 18.27 18.01 0 0 0
25/12/2014
18.27
 29,770 18.27 18.39 18.14 0 8,640 -0.6
24/12/2014
18.27
 1,430 18.27 18.27 18.27 0 540 -0.0
23/12/2014
18.27
 2,010 18.14 18.27 17.89 0 280 -0.0
22/12/2014
18.14
 17,170 17.89 18.14 17.89 980 0 0.1
19/12/2014
17.89
 22,170 18.01 18.01 17.76 0 0 0
18/12/2014
18.01
 7,100 18.52 18.52 18.01 400 0 0.0
17/12/2014
18.52
 125,050 18.52 18.52 17.51 0 150 -0.0
16/12/2014
18.52
 112,200 18.39 18.52 18.27 0 970 -0.1
15/12/2014
18.39
 35,620 18.27 18.65 18.27 0 0 0
12/12/2014
18.27
 42,950 18.01 18.39 18.14 200 0 0.0
11/12/2014
18.01
 15,820 18.14 18.14 17.89 0 400 -0.0
10/12/2014
18.14
 51,850 17.63 18.14 17.51 820 0 0.1
09/12/2014
17.63
 90,060 18.52 18.52 17.63 0 0 0
08/12/2014
18.52
 47,560 18.27 18.90 18.39 740 200 0.0
05/12/2014
18.27
 49,410 18.65 18.78 18.01 10 0 0.0
04/12/2014
18.65
 90,200 18.27 18.90 18.14 0 820 -0.1
03/12/2014
18.27
 81,850 18.27 18.78 17.51 0 0 0
02/12/2014
18.27
 66,140 18.01 19.03 18.14 59,829 60,569 -0.1
01/12/2014
18.01
 201,740 16.87 18.01 16.87 0 0 0
28/11/2014
16.87
 38,450 16.75 16.87 16.75 0 0 0
27/11/2014
16.75
 9,530 16.87 16.87 16.62 0 0 0
26/11/2014
16.87
 9,930 16.87 16.87 16.75 0 0 0
25/11/2014
16.87
 11,160 16.75 16.87 16.75 0 0 0
24/11/2014
16.75
 10,810 16.87 16.87 16.75 0 0 0
21/11/2014
16.87
 19,270 16.75 16.87 16.87 950 0 0.1
20/11/2014
16.75
 3,870 16.75 16.87 16.75 0 0 0
19/11/2014
16.75
 3,550 16.87 16.87 16.75 0 0 0
18/11/2014
16.87
 5,400 16.75 16.87 16.75 0 0 0
17/11/2014
16.75
 14,460 17.13 17.13 16.75 0 950 -0.1
14/11/2014
17.13
 910 17.13 17.13 16.87 0 0 0
13/11/2014
17.13
 6,350 16.87 17.13 16.87 310 0 0.0
12/11/2014
16.87
 16,820 16.87 17.00 16.87 1,170 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |