Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
09/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
06/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
05/02/2015 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
04/02/2015 |
0.66
|
200 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
03/02/2015 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/02/2015 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/01/2015 |
0.60
|
200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/01/2015 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
28/01/2015 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/01/2015 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
26/01/2015 |
0.62
|
500 | 0.64 | 0.64 | 0.62 | 0 | 0 | 0 |
23/01/2015 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
22/01/2015 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
21/01/2015 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
20/01/2015 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
19/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
16/01/2015 |
0.74
|
1,300 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
15/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
12/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
09/01/2015 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
08/01/2015 |
0.74
|
1,100 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
07/01/2015 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
06/01/2015 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
05/01/2015 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
31/12/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
30/12/2014 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
29/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
26/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
25/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
24/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
23/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
22/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
19/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
18/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
17/12/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
16/12/2014 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
15/12/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
12/12/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
11/12/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
10/12/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
09/12/2014 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
08/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
05/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
04/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
03/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
02/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
01/12/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
28/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
27/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
26/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
25/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
24/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
21/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
20/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
19/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
18/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
17/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
14/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
13/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
12/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
11/11/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
10/11/2014 |
0.70
|
200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/11/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
06/11/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
05/11/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
04/11/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
03/11/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
31/10/2014 |
0.73
|
200 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
30/10/2014 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
29/10/2014 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
28/10/2014 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
27/10/2014 |
0.61
|
100 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
24/10/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
23/10/2014 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
22/10/2014 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
21/10/2014 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
20/10/2014 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
17/10/2014 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
16/10/2014 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
15/10/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
14/10/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
13/10/2014 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
10/10/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
09/10/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
08/10/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
07/10/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
06/10/2014 |
0.73
|
300 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
03/10/2014 |
0.81
|
100 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
02/10/2014 |
0.74
|
100 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
01/10/2014 |
0.68
|
1,600 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
30/09/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
29/09/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
26/09/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
25/09/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
24/09/2014 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
23/09/2014 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
22/09/2014 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |