CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2017
1.79
 131 1.79 1.79 1.79 0 0 0
15/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2017
1.79
 100 1.79 1.79 1.79 0 0 0
13/03/2017
1.74
 30 1.74 1.74 1.74 0 0 0
10/03/2017
1.74
 1 1.74 1.74 1.74 0 0 0
09/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
08/03/2017
1.74
 5 1.74 1.74 1.74 0 0 0
07/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
06/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
03/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2017
1.74
 100 1.74 1.74 1.74 0 0 0
27/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
13/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
03/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
25/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
24/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
23/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
19/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
18/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
17/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
16/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
11/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/01/2017
1.71
 1,000 1.71 1.71 1.71 0 0 0
04/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
03/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
30/12/2016
1.85
 100 1.85 1.85 1.85 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
26/12/2016
1.87
 200 1.87 1.87 1.87 0 0 0
23/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
20/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
19/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/12/2016
1.67
 10 1.67 1.67 1.67 0 0 0
07/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2016
1.67
 100 1.67 1.67 1.67 0 0 0
29/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2016
1.67
 1,000 1.67 1.67 1.67 0 0 0
14/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
10/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
09/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
08/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
04/11/2016
1.71
 0 1.71 1.71 1.71 0 0 0
03/11/2016
1.71
 100 1.71 1.71 1.71 0 0 0
02/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2016
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2016
1.61
 200 1.61 1.61 1.61 0 0 0
24/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2016
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc