CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2006
13.80
 197,700 13.50 13.80 13.70 0 0 0
05/04/2006
13.50
 99,780 12.90 13.50 12.50 0 0 0
04/04/2006
12.90
 90,970 13.50 13.50 12.90 0 0 0
03/04/2006
13.50
 148,140 14.20 14.20 13.50 0 0 0
31/03/2006
14.20
 94,310 14.30 14.50 14.20 0 0 0
30/03/2006
14.30
 78,320 14.50 14.50 14.30 0 0 0
29/03/2006
14.50
 92,970 14.50 14.50 14.50 0 0 0
28/03/2006
14.50
 146,830 14.40 14.90 14.50 0 0 0
27/03/2006
14.40
 140,490 14 14.40 14 0 0 0
24/03/2006
14
 191,770 14.50 14.50 13.90 0 0 0
23/03/2006
14.50
 123,820 15.20 15.20 14.50 0 0 0
22/03/2006
15.20
 287,510 14.50 15.20 15.20 0 0 0
21/03/2006
14.50
 58,860 13.90 14.50 14.50 0 0 0
20/03/2006
13.90
 93,730 13.30 13.90 13.90 0 0 0
17/03/2006
13.30
 136,710 12.70 13.30 13.30 0 0 0
16/03/2006
12.70
 208,180 12.10 12.70 12.70 0 0 0
15/03/2006
12.10
 160,720 11.60 12.10 12.10 0 0 0
14/03/2006
11.60
 87,690 11.30 11.60 11.50 0 0 0
13/03/2006
11.30
 43,000 11 11.30 11.30 0 0 0
10/03/2006
11
 53,180 11.20 11.20 11 0 0 0
09/03/2006
11.20
 46,100 10.90 11.20 11 0 0 0
08/03/2006
10.90
 69,410 11.40 11.40 10.90 0 0 0
07/03/2006
11.40
 57,130 11.50 11.50 11.40 0 0 0
06/03/2006
11.50
 22,670 11.30 11.50 11.30 0 0 0
03/03/2006
11.30
 86,240 11.30 11.80 11.30 0 0 0
02/03/2006
11.30
 66,700 10.80 11.30 10.90 0 0 0
01/03/2006
10.80
 21,000 11 11 10.80 0 0 0
28/02/2006
11
 28,540 11 11 11 0 0 0
27/02/2006
11
 39,540 11.20 11.20 11 0 0 0
24/02/2006
11.20
 26,830 11.30 11.30 11.20 0 0 0
23/02/2006
11.30
 26,530 11 11.30 11 0 0 0
22/02/2006
11
 52,050 11.50 11.60 11 0 0 0
21/02/2006
11.50
 41,940 11 11.50 11.30 0 0 0
20/02/2006
11
 48,840 10.70 11 10.80 0 0 0
17/02/2006
10.70
 26,590 10.70 10.70 10.70 0 0 0
16/02/2006
10.70
 18,540 10.60 10.80 10.70 0 0 0
15/02/2006
10.60
 21,040 10.60 10.60 10.50 0 0 0
14/02/2006
10.60
 15,140 10.70 10.70 10.60 0 0 0
13/02/2006
10.70
 5,100 10.70 10.70 10.70 0 0 0
10/02/2006
10.70
 11,150 10.80 10.80 10.70 0 0 0
09/02/2006
10.80
 18,150 10.70 10.80 10.70 0 0 0
08/02/2006
10.70
 40,960 10.50 10.70 10.60 0 0 0
07/02/2006
10.50
 15,600 10.60 10.60 10.50 0 0 0
06/02/2006
10.60
 310 10.50 10.60 10.50 0 0 0
27/01/2006
10.50
 19,130 10.50 10.50 10.50 0 0 0
26/01/2006
10.50
 8,600 10.50 10.50 10.50 0 0 0
25/01/2006
10.50
 7,470 10.50 10.50 10.50 0 0 0
24/01/2006
10.50
 12,970 10.70 10.70 10.50 0 0 0
23/01/2006
10.70
 6,820 10.80 10.80 10.70 0 0 0
20/01/2006
10.80
 7,100 10.80 10.80 10.80 0 0 0
19/01/2006
10.80
 12,780 10.60 10.80 10.60 0 0 0
18/01/2006
10.60
 21,790 10.40 10.60 10.40 0 0 0
17/01/2006
10.40
 6,810 10.50 10.50 10.40 0 0 0
13/01/2006
10.50
 2,900 10.40 10.50 10.50 0 0 0
12/01/2006
10.40
 10,100 10.60 10.60 10.40 0 0 0
11/01/2006
10.60
 6,820 10.60 10.60 10.60 0 0 0
10/01/2006
10.60
 1,980 10.70 10.70 10.60 0 0 0
09/01/2006
10.70
 4,060 10.60 10.70 10.70 0 0 0
06/01/2006
10.60
 8,440 10.70 10.70 10.60 0 0 0
05/01/2006
10.70
 2,720 10.60 10.70 10.60 0 0 0
04/01/2006
10.60
 2,030 10.70 10.70 10.60 0 0 0
03/01/2006
10.70
 2,760 11 11 10.70 0 0 0
30/12/2005
11
 19,960 11.10 11.20 11 0 0 0
29/12/2005
11.10
 16,860 10.80 11.10 10.80 0 0 0
28/12/2005
10.80
 14,150 10.60 10.80 10.60 0 0 0
27/12/2005
10.60
 5,410 10.50 10.60 10.50 0 0 0
26/12/2005
10.50
 7,010 10.50 10.50 10.50 0 0 0
23/12/2005
10.50
 18,000 10.60 10.60 10.30 0 0 0
22/12/2005
10.60
 60,660 10.70 10.70 10.60 0 0 0
21/12/2005
10.70
 20,410 10.70 10.70 10.70 0 0 0
20/12/2005
10.70
 65,750 10.80 10.80 10.70 0 0 0
19/12/2005
10.80
 52,310 10.90 10.90 10.80 0 0 0
16/12/2005
10.90
 8,600 10.80 11 10.90 0 0 0
15/12/2005
10.80
 87,440 11.10 11.10 10.70 0 0 0
14/12/2005
11.10
 13,410 11.20 11.20 11 0 0 0
13/12/2005
11.20
 20,300 11.70 11.70 11.20 0 0 0
12/12/2005
11.70
 13,400 11.80 11.80 11.70 0 0 0
09/12/2005
11.80
 6,220 11.80 11.80 11.80 0 0 0
08/12/2005
11.80
 12,800 11.80 11.80 11.80 0 0 0
07/12/2005
11.80
 28,430 11.80 11.80 11.80 0 0 0
06/12/2005
11.80
 12,380 11.80 11.80 11.80 0 0 0
05/12/2005
11.80
 4,520 11.80 11.80 11.80 0 0 0
02/12/2005
11.80
 18,040 11.80 11.80 11.80 0 0 0
01/12/2005
11.80
 13,810 11.80 11.80 11.80 0 0 0
30/11/2005
11.80
 15,350 11.70 11.80 11.70 0 0 0
29/11/2005
11.70
 1,100 11.70 11.70 11.70 0 0 0
28/11/2005
11.70
 4,160 11.80 11.80 11.70 0 0 0
25/11/2005
11.80
 10,000 11.70 11.80 11.70 0 0 0
24/11/2005
11.70
 26,950 11.80 11.80 11.70 0 0 0
23/11/2005
11.80
 23,810 11.80 11.80 11.80 0 0 0
22/11/2005
11.80
 31,600 11.70 11.80 11.70 0 0 0
21/11/2005
11.70
 12,400 11.70 11.70 11.70 0 0 0
18/11/2005
11.70
 21,510 11.80 11.80 11.70 0 0 0
17/11/2005
11.80
 19,830 11.90 11.90 11.80 0 0 0
16/11/2005
11.90
 14,120 11.90 11.90 11.90 0 0 0
15/11/2005
11.90
 5,890 12 12 11.90 0 0 0
14/11/2005
12
 15,090 11.90 12 11.90 0 0 0
11/11/2005
11.90
 20,100 12 12 11.90 0 0 0
10/11/2005
12
 3,290 12 12 12 0 0 0
09/11/2005
12
 19,560 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |