CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2006
17.40
 76,960 17.40 17.50 17.40 0 0 0
12/06/2006
17.40
 38,680 17.80 17.80 17.40 0 0 0
09/06/2006
17.80
 117,840 17.80 17.80 17.80 0 0 0
08/06/2006
17.80
 69,110 17 17.80 17.50 0 0 0
07/06/2006
17
 97,650 17.60 17.60 17 0 0 0
06/06/2006
17.60
 173,770 17.60 18.40 17.60 0 0 0
05/06/2006
17.60
 122,530 16.80 17.60 17.60 0 0 0
02/06/2006
16.80
 68,450 16 16.80 16.30 0 0 0
01/06/2006
16
 38,240 16 16 16 0 0 0
31/05/2006
16
 81,360 16 16 15.50 0 0 0
30/05/2006
16
 67,550 16.50 16.50 16 0 0 0
29/05/2006
16.50
 40,410 16.50 16.70 16.50 0 0 0
26/05/2006
16.50
 81,940 16.50 16.50 16.50 0 0 0
25/05/2006
16.50
 126,220 17 17 16.50 0 0 0
24/05/2006
17
 48,720 16.20 17 17 0 0 0
23/05/2006
16.20
 68,280 17 17 16.20 0 0 0
22/05/2006
17
 119,480 17.50 17.50 17 0 0 0
19/05/2006
17.50
 102,360 18.10 18.10 17.50 0 0 0
18/05/2006
18.10
 84,790 18.50 18.50 18.10 0 0 0
17/05/2006
18.50
 203,970 18.50 18.50 18.50 0 0 0
16/05/2006
18.50
 233,440 19.40 19.40 18.50 0 0 0
15/05/2006
19.40
 106,750 18.50 19.40 19.40 0 0 0
12/05/2006
18.50
 138,960 17.70 18.50 18.50 0 0 0
11/05/2006
17.70
 226,950 16.90 17.70 16.10 0 0 0
10/05/2006
16.90
 10,440 17.70 17.70 16.90 0 0 0
09/05/2006
17.70
 9,340 18.60 18.60 17.70 0 0 0
08/05/2006
18.60
 66,500 19.50 19.50 18.60 0 0 0
05/05/2006
19.50
 236,040 20.20 20.20 19.50 0 0 0
04/05/2006
20.20
 363,280 19.30 20.20 20.20 0 0 0
03/05/2006
19.30
 180,390 20.30 20.30 19.30 0 0 0
28/04/2006
20.30
 191,480 21.30 21.30 20.30 0 0 0
27/04/2006
21.30
 380,620 22.40 23.50 21.30 0 0 0
26/04/2006
22.40
 140,120 21.40 22.40 22.40 0 0 0
25/04/2006
21.40
 62,710 20.40 21.40 21.40 0 0 0
24/04/2006
20.40
 143,580 19.50 20.40 20.40 0 0 0
21/04/2006
19.50
 78,750 18.60 19.50 19.50 0 0 0
20/04/2006
18.60
 120,720 17.80 18.60 18.60 0 0 0
19/04/2006
17.80
 82,450 17 17.80 17.80 0 0 0
18/04/2006
17
 42,810 16.20 17 17 0 0 0
17/04/2006
16.20
 51,980 15.50 16.20 16.20 0 0 0
14/04/2006
15.50
 32,100 14.80 15.50 15.50 0 0 0
13/04/2006
14.80
 39,610 14.10 14.80 14.80 0 0 0
12/04/2006
14.10
 125,620 13.50 14.10 14.10 0 0 0
11/04/2006
13.50
 114,980 13.50 13.70 13.50 0 0 0
10/04/2006
13.50
 131,530 13.50 13.50 13.20 0 0 0
07/04/2006
13.50
 158,880 13.80 13.80 13.20 0 0 0
06/04/2006
13.80
 197,700 13.50 13.80 13.70 0 0 0
05/04/2006
13.50
 99,780 12.90 13.50 12.50 0 0 0
04/04/2006
12.90
 90,970 13.50 13.50 12.90 0 0 0
03/04/2006
13.50
 148,140 14.20 14.20 13.50 0 0 0
31/03/2006
14.20
 94,310 14.30 14.50 14.20 0 0 0
30/03/2006
14.30
 78,320 14.50 14.50 14.30 0 0 0
29/03/2006
14.50
 92,970 14.50 14.50 14.50 0 0 0
28/03/2006
14.50
 146,830 14.40 14.90 14.50 0 0 0
27/03/2006
14.40
 140,490 14 14.40 14 0 0 0
24/03/2006
14
 191,770 14.50 14.50 13.90 0 0 0
23/03/2006
14.50
 123,820 15.20 15.20 14.50 0 0 0
22/03/2006
15.20
 287,510 14.50 15.20 15.20 0 0 0
21/03/2006
14.50
 58,860 13.90 14.50 14.50 0 0 0
20/03/2006
13.90
 93,730 13.30 13.90 13.90 0 0 0
17/03/2006
13.30
 136,710 12.70 13.30 13.30 0 0 0
16/03/2006
12.70
 208,180 12.10 12.70 12.70 0 0 0
15/03/2006
12.10
 160,720 11.60 12.10 12.10 0 0 0
14/03/2006
11.60
 87,690 11.30 11.60 11.50 0 0 0
13/03/2006
11.30
 43,000 11 11.30 11.30 0 0 0
10/03/2006
11
 53,180 11.20 11.20 11 0 0 0
09/03/2006
11.20
 46,100 10.90 11.20 11 0 0 0
08/03/2006
10.90
 69,410 11.40 11.40 10.90 0 0 0
07/03/2006
11.40
 57,130 11.50 11.50 11.40 0 0 0
06/03/2006
11.50
 22,670 11.30 11.50 11.30 0 0 0
03/03/2006
11.30
 86,240 11.30 11.80 11.30 0 0 0
02/03/2006
11.30
 66,700 10.80 11.30 10.90 0 0 0
01/03/2006
10.80
 21,000 11 11 10.80 0 0 0
28/02/2006
11
 28,540 11 11 11 0 0 0
27/02/2006
11
 39,540 11.20 11.20 11 0 0 0
24/02/2006
11.20
 26,830 11.30 11.30 11.20 0 0 0
23/02/2006
11.30
 26,530 11 11.30 11 0 0 0
22/02/2006
11
 52,050 11.50 11.60 11 0 0 0
21/02/2006
11.50
 41,940 11 11.50 11.30 0 0 0
20/02/2006
11
 48,840 10.70 11 10.80 0 0 0
17/02/2006
10.70
 26,590 10.70 10.70 10.70 0 0 0
16/02/2006
10.70
 18,540 10.60 10.80 10.70 0 0 0
15/02/2006
10.60
 21,040 10.60 10.60 10.50 0 0 0
14/02/2006
10.60
 15,140 10.70 10.70 10.60 0 0 0
13/02/2006
10.70
 5,100 10.70 10.70 10.70 0 0 0
10/02/2006
10.70
 11,150 10.80 10.80 10.70 0 0 0
09/02/2006
10.80
 18,150 10.70 10.80 10.70 0 0 0
08/02/2006
10.70
 40,960 10.50 10.70 10.60 0 0 0
07/02/2006
10.50
 15,600 10.60 10.60 10.50 0 0 0
06/02/2006
10.60
 310 10.50 10.60 10.50 0 0 0
27/01/2006
10.50
 19,130 10.50 10.50 10.50 0 0 0
26/01/2006
10.50
 8,600 10.50 10.50 10.50 0 0 0
25/01/2006
10.50
 7,470 10.50 10.50 10.50 0 0 0
24/01/2006
10.50
 12,970 10.70 10.70 10.50 0 0 0
23/01/2006
10.70
 6,820 10.80 10.80 10.70 0 0 0
20/01/2006
10.80
 7,100 10.80 10.80 10.80 0 0 0
19/01/2006
10.80
 12,780 10.60 10.80 10.60 0 0 0
18/01/2006
10.60
 21,790 10.40 10.60 10.40 0 0 0
17/01/2006
10.40
 6,810 10.50 10.50 10.40 0 0 0
13/01/2006
10.50
 2,900 10.40 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |