CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2015
47.52
 110 47.94 47.94 47.52 110 0 0.0
03/04/2015
47.94
 50 45.44 47.94 47.94 50 0 0.0
02/04/2015
45.44
 200 47.94 47.94 45.44 190 0 0.0
01/04/2015
47.94
 10 46.69 47.94 47.94 0 0 0
31/03/2015
46.69
 60 45.85 48.35 46.69 40 0 0.0
30/03/2015
45.85
 4,810 47.10 49.19 45.02 700 0 0.0
27/03/2015
47.10
 0 47.10 47.10 47.10 0 0 0
26/03/2015
47.10
 800 50.44 50.44 47.10 100 0 0.0
25/03/2015
50.44
 1,030 49.19 50.44 49.19 0 0 0
24/03/2015
49.19
 310 51.69 51.69 48.35 0 0 0
23/03/2015
51.69
 10 48.35 51.69 51.69 0 0 0
20/03/2015
48.35
 1,300 50.86 50.86 48.35 150 0 0.0
19/03/2015
50.86
 1,650 49.61 51.69 49.19 50 0 0.0
18/03/2015
49.61
 340 46.69 49.61 49.61 310 30 0.0
17/03/2015
46.69
 2,160 49.61 52.94 46.69 0 1,140 -0.1
16/03/2015
49.61
 10,840 46.69 49.61 47.10 7,630 300 0.4
13/03/2015
46.69
 140 47.52 47.52 46.69 0 10 -0.0
12/03/2015
47.52
 640 45.85 47.52 45.85 630 0 0.0
11/03/2015
45.85
 670 45.85 46.27 45.85 0 0 0
10/03/2015
45.85
 340 45.85 46.27 45.85 0 0 0
09/03/2015
45.85
 120 45.85 47.10 45.85 100 0 0.0
06/03/2015
45.85
 50 47.52 47.52 45.85 0 0 0
05/03/2015
47.52
 620 45.85 48.35 45.02 140 0 0.0
04/03/2015
45.85
 10 45.85 45.85 45.85 10 0 0.0
03/03/2015
45.85
 700 49.19 49.19 45.85 400 700 -0.0
02/03/2015
49.19
 0 49.19 49.19 49.19 0 0 0
27/02/2015
49.19
 710 49.61 49.61 48.77 710 550 0.0
26/02/2015
49.61
 360 49.19 49.61 49.19 360 0 0.0
25/02/2015
49.19
 1,530 49.19 49.61 48.35 1,530 0 0.1
24/02/2015
49.19
 0 49.19 49.19 49.19 0 0 0
13/02/2015
49.19
 0 49.19 49.19 49.19 0 0 0
12/02/2015
49.19
 250 48.35 49.19 49.19 250 0 0.0
11/02/2015
48.35
 10 47.52 48.35 48.35 0 0 0
10/02/2015
47.52
 20 46.69 47.52 47.52 20 0 0.0
09/02/2015
46.69
 0 46.69 46.69 46.69 0 0 0
06/02/2015
46.69
 300 47.52 47.52 46.69 200 0 0.0
05/02/2015
47.52
 10 44.60 47.52 47.52 0 0 0
04/02/2015
44.60
 0 44.60 44.60 44.60 0 0 0
03/02/2015
44.60
 100 45.02 45.02 44.60 0 0 0
02/02/2015
45.02
 380 47.94 47.94 45.02 330 0 0.0
30/01/2015
47.94
 780 45.02 47.94 44.60 0 510 -0.0
29/01/2015
45.02
 340 45.02 46.27 44.60 80 0 0.0
28/01/2015
45.02
 570 47.10 47.10 45.02 0 0 0
27/01/2015
47.10
 2,010 44.60 47.10 44.60 1,790 0 0.1
26/01/2015
44.60
 1,060 47.52 47.94 44.60 460 0 0.0
23/01/2015
47.52
 790 47.52 47.52 47.52 790 0 0.0
22/01/2015
47.52
 750 46.27 47.52 46.27 650 0 0.0
21/01/2015
46.27
 130 46.27 46.27 46.27 0 0 0
20/01/2015
46.27
 140 46.27 48.77 46.27 0 0 0
19/01/2015
46.27
 100 46.27 46.27 46.27 0 0 0
16/01/2015
46.27
 350 48.77 48.77 46.27 0 0 0
15/01/2015
48.77
 150 45.85 48.77 48.35 0 0 0
14/01/2015
45.85
 350 47.94 47.94 45.85 0 0 0
13/01/2015
47.94
 110 48.35 48.35 47.94 0 110 -0.0
12/01/2015
48.35
 0 48.35 48.35 48.35 0 0 0
09/01/2015
48.35
 0 48.35 48.35 48.35 0 0 0
08/01/2015
48.35
 10 48.35 48.35 48.35 0 0 0
07/01/2015
48.35
 30 49.61 49.61 48.35 0 0 0
06/01/2015
49.61
 6,310 46.69 49.61 49.61 0 0 0
05/01/2015
46.69
 10,650 46.69 49.61 46.69 0 80 -0.0
31/12/2014
46.69
 120 45.44 48.35 45.44 0 10 -0.0
30/12/2014
45.44
 7,610 48.35 50.02 45.02 1,190 170 0.1
29/12/2014
48.35
 6,210 45.44 48.35 42.52 0 670 -0.0
26/12/2014
45.44
 20 48.35 48.35 45.44 10 10 0
25/12/2014
48.35
 0 48.35 48.35 48.35 0 0 0
24/12/2014
48.35
 3,000 45.85 48.35 48.35 0 1,990 -0.1
23/12/2014
45.85
 650 45.85 45.85 45.44 650 650 0
22/12/2014
45.85
 300 49.19 49.19 45.85 30 300 -0.0
19/12/2014
49.19
 3,230 47.10 49.19 44.60 50 1,230 -0.1
18/12/2014
47.10
 0 47.10 47.10 47.10 0 0 0
17/12/2014
47.10
 10 44.60 47.10 47.10 0 0 0
16/12/2014
44.60
 1,500 46.69 46.69 43.77 550 0 0.0
15/12/2014
46.69
 0 46.69 46.69 46.69 0 0 0
12/12/2014
46.69
 110 45.44 46.69 46.69 110 0 0.0
11/12/2014
45.44
 10 48.35 48.35 45.44 0 0 0
10/12/2014
48.35
 1,210 46.69 48.35 45.85 10 0 0.0
09/12/2014
46.69
 110 48.35 48.35 46.69 100 0 0.0
08/12/2014
48.35
 820 46.69 49.61 47.10 0 200 -0.0
05/12/2014
46.69
 0 46.69 46.69 46.69 0 0 0
04/12/2014
46.69
 30 46.69 46.69 46.27 0 0 0
03/12/2014
46.69
 10 49.19 49.19 46.69 0 0 0
02/12/2014
49.19
 3,490 46.27 49.19 48.77 500 2,090 -0.1
01/12/2014
46.27
 510 47.94 48.35 46.27 500 180 0.0
28/11/2014
47.94
 30 47.94 47.94 45.02 0 0 0
27/11/2014
47.94
 360 45.02 47.94 43.35 0 330 -0.0
26/11/2014
45.02
 630 44.19 46.69 45.02 620 0 0.0
25/11/2014
44.19
 4,520 44.60 47.52 44.19 2,200 60 0.1
24/11/2014
44.60
 650 45.44 48.35 44.60 640 650 -0.0
21/11/2014
45.44
 20 46.27 46.27 45.44 0 10 -0.0
20/11/2014
46.27
 470 46.69 47.10 45.85 110 310 -0.0
19/11/2014
46.69
 20 47.52 47.94 46.69 10 10 0.0
18/11/2014
47.52
 0 47.52 47.52 47.52 0 0 0
17/11/2014
47.52
 140 48.35 48.35 45.02 0 0 0
14/11/2014
48.35
 0 48.35 48.35 48.35 0 0 0
13/11/2014
48.35
 4,920 46.27 49.19 46.27 840 1,510 -0.0
12/11/2014
46.27
 160 48.35 48.35 46.27 0 0 0
11/11/2014
48.35
 1,080 48.35 48.35 46.69 460 0 0.0
10/11/2014
48.35
 0 48.35 48.35 48.35 0 0 0
07/11/2014
48.35
 930 47.10 48.35 47.10 250 0 0.0
06/11/2014
47.10
 20 47.10 49.19 47.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |