Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2014 |
8.47
|
7,400 | 8.40 | 8.47 | 8.33 | 0 | 0 | 0 |
20/03/2014 |
8.40
|
15,500 | 8.54 | 8.61 | 8.33 | 0 | 0 | 0 |
19/03/2014 |
8.54
|
1,000 | 8.33 | 8.54 | 8.54 | 0 | 0 | 0 |
18/03/2014 |
8.33
|
1,100 | 8.69 | 8.69 | 8.04 | 0 | 0 | 0 |
17/03/2014 |
8.69
|
16,200 | 8.33 | 8.98 | 8.54 | 0 | 0 | 0 |
14/03/2014 |
8.33
|
8,200 | 9.05 | 9.05 | 8.33 | 0 | 0 | 0 |
13/03/2014 |
9.05
|
200 | 8.69 | 9.05 | 7.89 | 0 | 0 | 0 |
12/03/2014 |
8.69
|
3,200 | 8.33 | 8.98 | 8.04 | 0 | 0 | 0 |
11/03/2014 |
8.33
|
10,200 | 7.89 | 8.61 | 8.33 | 0 | 0 | 0 |
10/03/2014 |
7.89
|
300 | 7.89 | 8.25 | 7.75 | 0 | 0 | 0 |
07/03/2014 |
7.89
|
5,800 | 7.53 | 8.25 | 7.89 | 0 | 0 | 0 |
06/03/2014 |
7.53
|
2,100 | 7.96 | 7.96 | 7.38 | 0 | 0 | 0 |
05/03/2014 |
7.96
|
1,000 | 7.46 | 7.96 | 7.96 | 0 | 0 | 0 |
04/03/2014 |
7.46
|
359 | 7.96 | 7.96 | 7.31 | 0 | 0 | 0 |
03/03/2014 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
28/02/2014 |
7.96
|
9,000 | 7.67 | 7.96 | 7.82 | 0 | 0 | 0 |
27/02/2014 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
26/02/2014 |
7.67
|
11,400 | 7.82 | 7.96 | 7.67 | 0 | 0 | 0 |
25/02/2014 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
24/02/2014 |
7.82
|
800 | 8.69 | 8.69 | 7.82 | 0 | 0 | 0 |
21/02/2014 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
20/02/2014 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
19/02/2014 |
8.69
|
300 | 8.83 | 8.83 | 8.69 | 0 | 0 | 0 |
18/02/2014 |
8.83
|
100 | 8.11 | 8.83 | 8.83 | 0 | 0 | 0 |
17/02/2014 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
14/02/2014 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
13/02/2014 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
12/02/2014 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
11/02/2014 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
10/02/2014 |
8.11
|
3,059 | 7.67 | 8.11 | 8.11 | 0 | 0 | 0 |
07/02/2014 |
7.67
|
4,500 | 7.24 | 7.75 | 7.60 | 0 | 0 | 0 |
06/02/2014 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
27/01/2014 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
24/01/2014 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
23/01/2014 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
22/01/2014 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/01/2014 |
7.24
|
2,000 | 7.09 | 7.24 | 7.24 | 0 | 0 | 0 |
20/01/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/01/2014 |
7.09
|
200 | 6.88 | 7.09 | 7.09 | 0 | 0 | 0 |
16/01/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/01/2014 |
6.88
|
4,500 | 7.60 | 7.60 | 6.88 | 0 | 0 | 0 |
14/01/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/01/2014 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/01/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/01/2014 |
7.60
|
1,000 | 7.96 | 7.96 | 7.60 | 0 | 0 | 0 |
08/01/2014 |
7.96
|
1 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
07/01/2014 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
06/01/2014 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
03/01/2014 |
7.96
|
500 | 8.33 | 8.33 | 7.96 | 0 | 0 | 0 |
02/01/2014 |
8.33
|
299 | 7.60 | 8.33 | 8.33 | 0 | 0 | 0 |
31/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/12/2013 |
7.60
|
3,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/12/2013 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/12/2013 |
7.60
|
1,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/12/2013 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/12/2013 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/12/2013 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/12/2013 |
7.60
|
600 | 7.46 | 7.60 | 7.60 | 0 | 0 | 0 |
06/12/2013 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
05/12/2013 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
04/12/2013 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
03/12/2013 |
7.46
|
400 | 7.38 | 7.46 | 7.46 | 0 | 400 | -0.0 |
02/12/2013 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
29/11/2013 |
7.38
|
2,900 | 7.96 | 7.96 | 7.38 | 0 | 0 | 0 |
28/11/2013 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
27/11/2013 |
7.96
|
1,300 | 7.31 | 7.96 | 7.31 | 0 | 0 | 0 |
26/11/2013 |
7.31
|
2,100 | 7.46 | 7.46 | 7.31 | 0 | 0 | 0 |
25/11/2013 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
22/11/2013 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
21/11/2013 |
7.46
|
100 | 7.82 | 7.82 | 7.46 | 0 | 0 | 0 |
20/11/2013 |
7.82
|
1,000 | 7.96 | 7.96 | 7.82 | 0 | 0 | 0 |
19/11/2013 |
7.96
|
1,010 | 7.67 | 7.96 | 7.96 | 0 | 0 | 0 |
18/11/2013 |
7.67
|
900 | 7.60 | 7.67 | 7.67 | 0 | 0 | 0 |
15/11/2013 |
7.60
|
2 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/11/2013 |
7.60
|
1,100 | 8.33 | 8.33 | 7.60 | 0 | 0 | 0 |
13/11/2013 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
12/11/2013 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
11/11/2013 |
8.33
|
100 | 7.67 | 8.33 | 8.33 | 0 | 0 | 0 |
08/11/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
07/11/2013 |
7.67
|
20 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
06/11/2013 |
7.67
|
8 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
05/11/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
04/11/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
01/11/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
31/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
30/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
29/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
28/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
25/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
24/10/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
23/10/2013 |
7.67
|
300 | 7.02 | 7.67 | 7.02 | 0 | 0 | 0 |