CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2014
7.40
 1,639,370 7.70 7.70 7.20 0 0 0
01/04/2014
7.70
 581,710 8 8 7.50 0 0 0
31/03/2014
8
 524,060 8.10 8.20 8 0 20,000 -0.2
28/03/2014
8.10
 1,000,800 8 8.30 8 0 0 0
27/03/2014
8
 996,500 8.10 8.10 7.70 0 0 0
26/03/2014
8.10
 1,744,740 8.70 8.80 8.10 20,000 0 0.2
25/03/2014
8.70
 1,583,120 9 9 8.60 0 30,000 -0.3
24/03/2014
9
 1,191,070 8.80 9.10 8.70 0 25,000 -0.2
21/03/2014
8.80
 1,422,120 8.30 8.80 8.40 0 15,000 -0.1
20/03/2014
8.30
 2,518,870 7.80 8.30 7.90 30,000 3,700 0.2
19/03/2014
7.80
 1,309,790 7.70 7.90 7.60 0 5,000 -0.0
18/03/2014
7.70
 1,031,840 7.80 7.90 7.60 0 0 0
17/03/2014
7.80
 1,086,760 7.60 7.90 7.70 0 0 0
14/03/2014
7.60
 1,676,320 7.40 7.80 7.30 40,000 0 0.3
13/03/2014
7.40
 566,740 7.30 7.50 7.30 0 30,000 -0.2
12/03/2014
7.30
 935,500 7.60 7.60 7.30 0 10 -0.0
11/03/2014
7.60
 777,520 7.70 7.80 7.50 0 0 0
10/03/2014
7.70
 1,233,960 7.30 7.80 7.30 30,000 0 0.2
07/03/2014
7.30
 882,110 7.20 7.60 7.30 10 0 0.0
06/03/2014
7.20
 1,028,810 6.80 7.20 7 0 0 0
05/03/2014
6.80
 317,970 6.80 6.90 6.70 0 0 0
04/03/2014
6.80
 810,740 6.80 6.80 6.50 0 0 0
03/03/2014
6.80
 552,180 7 7 6.70 0 0 0
28/02/2014
7
 383,650 6.90 7 6.90 0 0 0
27/02/2014: Quyền mua cổ phiếu: 2/1 Giá: 5 (Volume + 50%, Ratio=0.50)
27/02/2014
6.90
 968,010 6.87 7.20 6.90 0 0 0
26/02/2014
6.87
 978,290 6.95 6.95 6.78 2,000 65,000 -0.5
25/02/2014
6.95
 762,010 7.04 7.04 6.87 0 0 0
24/02/2014
7.04
 941,670 7.04 7.13 6.95 0 1,000 -0.0
21/02/2014
7.04
 1,757,000 6.95 7.22 6.87 5,000 0 0.0
20/02/2014
6.95
 2,083,490 7.22 7.57 6.95 0 0 0
19/02/2014
7.22
 2,229,110 6.78 7.22 6.95 0 5,000 -0.0
18/02/2014
6.78
 1,655,590 6.51 6.87 6.51 0 0 0
17/02/2014
6.51
 1,329,840 6.60 6.60 6.43 0 0 0
14/02/2014
6.60
 626,830 6.60 6.60 6.43 0 0 0
13/02/2014
6.60
 339,460 6.60 6.69 6.60 0 0 0
12/02/2014
6.60
 389,740 6.60 6.69 6.51 5,000 0 0.0
11/02/2014
6.60
 1,492,470 6.69 6.95 6.60 10,000 0 0.1
10/02/2014
6.69
 631,020 6.51 6.78 6.43 0 0 0
07/02/2014
6.51
 584,110 6.43 6.60 6.43 0 0 0
06/02/2014
6.43
 190,560 6.34 6.51 6.34 0 0 0
27/01/2014
6.34
 135,870 6.34 6.43 6.25 0 7,790 -0.1
24/01/2014
6.34
 155,840 6.16 6.43 6.25 0 0 0
23/01/2014
6.16
 75,810 6.16 6.25 6.07 0 0 0
22/01/2014
6.16
 203,600 6.25 6.25 6.07 0 0 0
21/01/2014
6.25
 65,660 6.07 6.25 6.07 0 0 0
20/01/2014
6.07
 230,110 6.34 6.43 6.07 0 0 0
17/01/2014
6.34
 323,770 6.43 6.43 6.25 0 0 0
16/01/2014
6.43
 40,160 6.43 6.43 6.34 0 0 0
15/01/2014
6.43
 369,910 6.51 6.60 6.43 0 0 0
14/01/2014
6.51
 444,900 6.43 6.60 6.43 0 20,000 -0.1
13/01/2014
6.43
 79,890 6.43 6.43 6.34 0 0 0
10/01/2014
6.43
 436,820 6.43 6.51 6.34 0 0 0
09/01/2014
6.43
 321,590 6.43 6.43 6.34 0 0 0
08/01/2014
6.43
 206,830 6.43 6.43 6.34 0 0 0
07/01/2014
6.43
 371,200 6.43 6.51 6.43 0 0 0
06/01/2014
6.43
 323,630 6.07 6.43 6.07 0 10,000 -0.1
03/01/2014
6.07
 70,160 6.16 6.16 6.07 0 0 0
02/01/2014
6.16
 187,720 6.16 6.25 6.16 0 0 0
31/12/2013
6.16
 23,480 6.07 6.16 5.99 0 0 0
30/12/2013
6.07
 286,270 6.07 6.07 5.90 0 0 0
27/12/2013
6.07
 163,560 6.25 6.25 6.07 0 0 0
26/12/2013
6.25
 105,780 6.25 6.34 6.25 0 0 0
25/12/2013
6.25
 169,710 6.25 6.34 6.16 0 0 0
24/12/2013
6.25
 142,530 6.34 6.34 6.16 0 0 0
23/12/2013
6.34
 299,450 6.34 6.43 6.25 0 0 0
20/12/2013
6.34
 540,530 6.25 6.34 6.16 0 0 0
19/12/2013
6.25
 296,540 6.07 6.34 6.07 0 0 0
18/12/2013
6.07
 219,660 6.16 6.16 5.99 0 0 0
17/12/2013
6.16
 250,790 6.07 6.16 6.07 0 0 0
16/12/2013
6.07
 275,600 6.07 6.16 5.99 0 0 0
13/12/2013
6.07
 293,940 6.25 6.25 6.07 0 0 0
12/12/2013
6.25
 262,750 6.16 6.25 5.99 0 0 0
11/12/2013
6.16
 788,360 6.51 6.51 6.16 0 0 0
10/12/2013
6.51
 253,940 6.51 6.60 6.51 0 0 0
09/12/2013
6.51
 424,120 6.78 6.87 6.51 0 0 0
06/12/2013
6.78
 498,330 6.69 6.87 6.60 0 0 0
05/12/2013
6.69
 387,430 6.60 6.69 6.51 0 0 0
04/12/2013
6.60
 402,710 6.60 6.78 6.51 0 0 0
03/12/2013
6.60
 382,030 6.60 6.78 6.51 0 0 0
02/12/2013
6.60
 328,990 6.60 6.60 6.43 0 0 0
29/11/2013
6.60
 587,270 6.78 6.78 6.51 0 0 0
28/11/2013
6.78
 504,360 6.87 6.95 6.69 0 0 0
27/11/2013
6.87
 1,199,980 6.43 6.87 6.51 0 20,000 -0.2
26/11/2013
6.43
 371,860 6.43 6.51 6.34 0 0 0
25/11/2013
6.43
 576,630 6.43 6.60 6.43 0 0 0
22/11/2013
6.43
 321,610 6.34 6.43 6.16 0 0 0
21/11/2013
6.34
 1,667,530 6.43 6.69 6.34 0 0 0
20/11/2013
6.43
 452,940 6.51 6.60 6.34 0 0 0
19/11/2013
6.51
 637,830 6.34 6.60 6.34 4,000 0 0.0
18/11/2013
6.34
 1,175,410 5.99 6.34 5.99 5,000 0 0.0
15/11/2013
5.99
 256,900 5.90 5.99 5.90 0 0 0
14/11/2013
5.90
 359,830 5.90 5.99 5.72 0 0 0
13/11/2013
5.90
 238,130 5.90 5.99 5.81 0 0 0
12/11/2013
5.90
 529,810 6.07 6.07 5.90 0 0 0
11/11/2013
6.07
 581,260 5.81 6.16 5.72 0 0 0
08/11/2013
5.81
 269,960 5.81 5.81 5.72 0 0 0
07/11/2013
5.81
 358,810 5.81 5.99 5.81 11,000 0 0.1
06/11/2013
5.81
 467,730 5.72 5.90 5.72 0 0 0
05/11/2013
5.72
 260,320 5.72 5.72 5.55 0 0 0
04/11/2013
5.72
 335,570 5.37 5.72 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |