CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
2.23
 182,000 2.33 2.33 2.23 0 0 0
21/03/2017
2.33
 37,200 2.33 2.33 2.33 0 0 0
20/03/2017
2.33
 283,200 2.33 2.33 2.33 0 200 0.0
17/03/2017
2.23
 200,000 2.23 2.33 2.23 0 0 0
16/03/2017
2.33
 88,000 2.23 2.33 2.23 0 0 0
15/03/2017
2.33
 36,500 2.23 2.33 2.14 1,300 0 0.0
14/03/2017
2.23
 209,100 2.23 2.23 2.14 0 0 0
13/03/2017
2.23
 79,210 2.23 2.33 2.23 0 0 0
10/03/2017
2.33
 177,600 2.23 2.33 2.23 0 0 0
09/03/2017
2.23
 21,300 2.23 2.23 2.23 0 0 0
08/03/2017
2.23
 14,800 2.14 2.23 2.14 0 0 0
07/03/2017
2.14
 109,500 2.23 2.23 2.14 0 0 0
06/03/2017
2.23
 20,400 2.23 2.23 2.23 0 0 0
03/03/2017
2.33
 20,700 2.23 2.33 2.23 0 0 0
02/03/2017
2.23
 17,800 2.23 2.23 2.23 0 0 0
01/03/2017
2.23
 16,200 2.23 2.23 2.14 0 0 0
28/02/2017
2.23
 146,000 2.23 2.23 2.14 0 0 0
27/02/2017
2.23
 18,350 2.23 2.23 2.14 0 0 0
24/02/2017
2.23
 26,400 2.23 2.23 2.23 0 0 0
23/02/2017
2.33
 95,840 2.23 2.33 2.23 0 0 0
22/02/2017
2.23
 71,700 2.23 2.33 2.23 0 0 0
21/02/2017
2.33
 150,400 2.23 2.33 2.23 0 0 0
20/02/2017
2.14
 21,500 2.14 2.23 2.14 0 0 0
17/02/2017
2.23
 79,100 2.14 2.23 2.14 0 0 0
16/02/2017
2.23
 6,000 2.14 2.23 2.14 0 0 0
15/02/2017
2.23
 65,900 2.14 2.23 2.14 0 0 0
14/02/2017
2.23
 36,440 2.14 2.23 2.05 0 0 0
13/02/2017
2.14
 142,100 2.14 2.23 2.14 0 0 0
10/02/2017
2.14
 72,200 2.05 2.14 2.05 0 0 0
09/02/2017
2.14
 29,400 2.05 2.14 2.05 0 0 0
08/02/2017
2.14
 81,600 2.05 2.14 2.05 0 0 0
07/02/2017
2.05
 21,000 2.05 2.14 2.05 0 0 0
06/02/2017
2.14
 36,200 2.14 2.14 2.14 0 0 0
03/02/2017
2.14
 7,600 2.14 2.14 2.14 0 0 0
02/02/2017
2.14
 2,300 2.05 2.14 2.05 0 0 0
25/01/2017
2.14
 10,100 2.14 2.14 2.14 0 0 0
24/01/2017
2.14
 20,300 2.14 2.14 2.05 0 0 0
23/01/2017
2.05
 15,900 2.05 2.05 2.05 0 0 0
20/01/2017
2.05
 3,500 1.96 2.05 1.96 0 0 0
19/01/2017
1.96
 29,100 2.05 2.05 1.96 0 0 0
18/01/2017
2.14
 800 2.14 2.14 1.96 0 0 0
17/01/2017
2.14
 16,200 2.05 2.14 2.05 0 0 0
16/01/2017
2.05
 3,410 2.14 2.14 2.05 0 0 0
13/01/2017
2.14
 5,100 2.14 2.14 2.05 0 0 0
12/01/2017
2.14
 100 2.14 2.14 2.14 0 0 0
11/01/2017
2.05
 42,010 2.14 2.14 2.05 0 0 0
10/01/2017
2.14
 5,400 2.14 2.14 2.14 0 0 0
09/01/2017
2.23
 5,000 2.14 2.23 2.14 0 0 0
06/01/2017
2.23
 5,200 2.23 2.23 2.23 0 0 0
05/01/2017
2.23
 71,300 2.23 2.23 2.14 0 0 0
04/01/2017
2.14
 35,000 2.14 2.23 2.14 0 0 0
03/01/2017
2.23
 20,800 2.23 2.23 2.14 0 0 0
30/12/2016
2.14
 15,800 2.14 2.14 2.14 0 0 0
29/12/2016
2.23
 33,300 2.14 2.23 2.05 0 0 0
28/12/2016
2.14
 14,300 2.14 2.14 2.05 0 0 0
27/12/2016
2.14
 59,100 2.14 2.14 2.05 0 0 0
26/12/2016
2.23
 19,100 2.14 2.23 2.14 0 0 0
23/12/2016
2.14
 1,400 2.14 2.14 2.14 0 0 0
22/12/2016
2.05
 5,000 2.14 2.23 2.05 0 0 0
21/12/2016
2.14
 400 2.23 2.23 2.14 0 0 0
20/12/2016
2.23
 4,200 2.23 2.23 2.14 0 0 0
19/12/2016
2.23
 36,100 2.23 2.23 2.14 0 0 0
16/12/2016
2.23
 17,800 2.23 2.23 2.05 0 0 0
15/12/2016
2.23
 14,200 2.23 2.23 2.14 0 0 0
14/12/2016
2.23
 15,600 2.14 2.23 2.14 0 0 0
13/12/2016
2.14
 22,000 2.23 2.23 2.14 0 0 0
12/12/2016
2.23
 6,100 2.23 2.33 2.23 0 0 0
09/12/2016
2.23
 16,100 2.23 2.23 2.23 0 0 0
08/12/2016
2.23
 15,600 2.33 2.33 2.23 0 0 0
07/12/2016
2.33
 33,400 2.23 2.33 2.23 0 0 0
06/12/2016
2.23
 6,500 2.23 2.23 2.23 0 0 0
05/12/2016
2.23
 164,000 2.33 2.33 2.23 0 0 0
02/12/2016
2.33
 6,900 2.33 2.33 2.33 0 0 0
01/12/2016
2.23
 57,100 2.23 2.33 2.23 0 0 0
30/11/2016
2.23
 7,300 2.33 2.33 2.23 0 0 0
29/11/2016
2.42
 11,500 2.33 2.42 2.33 0 0 0
28/11/2016
2.33
 79,900 2.33 2.42 2.23 0 0 0
25/11/2016
2.33
 600 2.42 2.42 2.33 0 0 0
24/11/2016
2.42
 55,200 2.33 2.42 2.23 0 0 0
23/11/2016
2.42
 171,500 2.33 2.42 2.23 0 0 0
22/11/2016
2.23
 15,400 2.33 2.33 2.23 0 0 0
21/11/2016
2.33
 17,300 2.33 2.42 2.23 0 0 0
18/11/2016
2.23
 30,800 2.33 2.33 2.23 0 0 0
17/11/2016
2.42
 28,800 2.33 2.42 2.33 0 0 0
16/11/2016
2.33
 34,800 2.33 2.33 2.33 0 0 0
15/11/2016
2.33
 16,000 2.33 2.33 2.33 10,000 0 0.0
14/11/2016
2.33
 69,200 2.23 2.33 2.23 0 0 0
11/11/2016
2.23
 26,400 2.33 2.42 2.23 3,900 0 0.0
10/11/2016
2.33
 30,000 2.33 2.42 2.23 6,100 0 0.0
09/11/2016
2.23
 9,400 2.33 2.33 2.23 0 0 0
08/11/2016
2.42
 104,900 2.42 2.42 2.23 7,900 0 0.0
07/11/2016
2.42
 37,700 2.33 2.42 2.33 0 0 0
04/11/2016
2.33
 28,100 2.33 2.33 2.33 0 0 0
03/11/2016
2.33
 40,800 2.33 2.33 2.33 0 0 0
02/11/2016
2.42
 33,400 2.33 2.42 2.33 0 0 0
01/11/2016
2.42
 27,700 2.33 2.42 2.33 0 0 0
31/10/2016
2.42
 19,500 2.33 2.42 2.33 0 0 0
28/10/2016
2.42
 26,700 2.33 2.42 2.33 0 0 0
27/10/2016
2.42
 3,000 2.33 2.42 2.33 0 0 0
26/10/2016
2.42
 11,800 2.42 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc