Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.85
|
500 | 2.92 | 2.92 | 2.85 | 0 | 0 | 0 |
09/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
03/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
02/02/2015 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
30/01/2015 |
2.92
|
700 | 2.78 | 2.92 | 2.71 | 0 | 0 | 0 |
29/01/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
28/01/2015 |
2.78
|
2,000 | 2.71 | 2.78 | 2.71 | 0 | 0 | 0 |
27/01/2015 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/01/2015 |
2.71
|
400 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
23/01/2015 |
2.71
|
200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
22/01/2015 |
2.71
|
1,000 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
21/01/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/01/2015 |
2.85
|
100 | 2.71 | 2.85 | 2.85 | 0 | 0 | 0 |
19/01/2015 |
2.71
|
200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
16/01/2015 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
15/01/2015 |
2.71
|
400 | 2.63 | 2.71 | 2.63 | 0 | 0 | 0 |
14/01/2015 |
2.63
|
100 | 2.85 | 2.85 | 2.63 | 0 | 0 | 0 |
13/01/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/01/2015 |
2.85
|
200 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/01/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/01/2015 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/01/2015 |
2.85
|
100 | 2.63 | 2.85 | 2.85 | 0 | 0 | 0 |
06/01/2015 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/01/2015 |
2.63
|
4,200 | 2.78 | 2.78 | 2.63 | 0 | 0 | 0 |
31/12/2014 |
2.78
|
200 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/12/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
29/12/2014 |
2.78
|
100 | 3.06 | 3.06 | 2.78 | 0 | 0 | 0 |
26/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
24/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/12/2014 |
3.06
|
100 | 2.99 | 3.06 | 3.06 | 0 | 0 | 0 |
17/12/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/12/2014 |
2.99
|
100 | 2.85 | 2.99 | 2.99 | 0 | 0 | 0 |
15/12/2014 |
2.85
|
3,300 | 2.63 | 2.85 | 2.71 | 0 | 0 | 0 |
12/12/2014 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
11/12/2014 |
2.63
|
100 | 2.71 | 2.71 | 2.63 | 0 | 0 | 0 |
10/12/2014 |
2.71
|
600 | 2.71 | 2.71 | 2.63 | 0 | 0 | 0 |
09/12/2014 |
2.71
|
3,700 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
08/12/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/12/2014 |
2.85
|
300 | 2.85 | 2.85 | 2.71 | 0 | 0 | 0 |
04/12/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
03/12/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
02/12/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/12/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/11/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/11/2014 |
2.85
|
300 | 2.85 | 2.85 | 2.78 | 0 | 100 | -0.0 |
26/11/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/11/2014 |
2.85
|
400 | 2.85 | 2.85 | 2.78 | 0 | 0 | 0 |
24/11/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/11/2014 |
2.85
|
400 | 3.13 | 3.13 | 2.85 | 0 | 0 | 0 |
20/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/11/2014 |
3.13
|
700 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/11/2014 |
3.13
|
600 | 3.27 | 3.27 | 2.99 | 0 | 0 | 0 |
14/11/2014 |
3.27
|
100 | 3.13 | 3.27 | 3.27 | 0 | 0 | 0 |
13/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
04/11/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
03/11/2014 |
3.13
|
100 | 2.99 | 3.13 | 3.13 | 0 | 0 | 0 |
31/10/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
30/10/2014 |
2.99
|
300 | 2.99 | 2.99 | 2.85 | 0 | 0 | 0 |
29/10/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/10/2014 |
2.99
|
200 | 2.78 | 2.99 | 2.99 | 0 | 0 | 0 |
27/10/2014 |
2.78
|
1,000 | 2.92 | 2.92 | 2.78 | 0 | 0 | 0 |
24/10/2014 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/10/2014 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/10/2014 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/10/2014 |
2.92
|
2,000 | 3.13 | 3.13 | 2.92 | 0 | 0 | 0 |
20/10/2014 |
3.13
|
100 | 2.85 | 3.13 | 3.13 | 0 | 0 | 0 |
17/10/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/10/2014 |
2.85
|
1,300 | 3.13 | 3.13 | 2.85 | 0 | 0 | 0 |
15/10/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/10/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/10/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/10/2014 |
3.13
|
800 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/10/2014 |
3.13
|
4,200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/10/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/10/2014 |
3.13
|
4,500 | 2.99 | 3.13 | 3.13 | 0 | 0 | 0 |
06/10/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
03/10/2014 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/10/2014 |
2.99
|
1,000 | 3.06 | 3.06 | 2.99 | 0 | 0 | 0 |
01/10/2014 |
3.06
|
300 | 3.13 | 3.13 | 3.06 | 0 | 0 | 0 |
30/09/2014 |
3.13
|
1,200 | 3.06 | 3.13 | 2.85 | 0 | 0 | 0 |
29/09/2014 |
3.06
|
2,100 | 2.99 | 3.06 | 2.92 | 0 | 0 | 0 |
26/09/2014 |
2.99
|
1,700 | 2.92 | 2.99 | 2.85 | 0 | 0 | 0 |
25/09/2014 |
2.92
|
2,000 | 2.92 | 2.92 | 2.85 | 0 | 0 | 0 |
24/09/2014 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/09/2014 |
2.92
|
1,600 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/09/2014 |
2.92
|
1,600 | 3.06 | 3.06 | 2.92 | 0 | 0 | 0 |