CTCP Khoáng sản Á Châu (amc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.15% 8,100 0 0
12.60
13.60
13
2 tháng
(2026-08-10) 		1 8.40% 10,400 200 0.0
11.90
13.60
13
3 tháng
(2026-07-10) 		0.50 4.03% 19,500 4,200 0.1
11.90
13.60
13
6 tháng
(2026-04-13) 		-0.06 -0.46% 36,300 4,600 0.1
10.82
13.80
13
12 tháng
(2025-10-13) 		1.71 15.30% 251,500 -19,800 -0.3
10.82
15.85
13
24 tháng
(2024-10-18) 		3.24 33.56% 414,829 -24,200 -0.4
7.87
15.85
13
36 tháng
(2023-10-24) 		3.26 33.76% 527,582 -24,100 -0.4
7.33
15.85
13
60 tháng
(2021-11-03) 		1.46 12.74% 919,108 -91,400 -1.6
6.83
15.85
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
8.06
 1,100 8.06 8.06 8.06 0 0 0
21/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
20/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
17/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
16/03/2017
8.33
 100 8.33 8.33 8.33 0 0 0
15/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
14/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
13/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
10/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
09/03/2017
8.33
 4,300 8.33 8.33 8.33 0 0 0
08/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
07/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2017
8.33
 1,000 8.33 8.33 8.33 0 0 0
03/03/2017
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2017
8.22
 0 8.22 8.22 8.22 0 0 0
01/03/2017
8.22
 0 8.22 8.22 8.22 0 0 0
28/02/2017
8.22
 0 8.22 8.22 8.22 0 0 0
27/02/2017
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2017
8.22
 1,600 8.19 8.22 8.19 0 0 0
23/02/2017
8.22
 1,000 8.22 8.22 8.22 0 0 0
22/02/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2017
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2017
8.70
 0 8.70 8.70 8.70 0 0 0
16/02/2017
8.70
 0 8.70 8.70 8.70 0 0 0
15/02/2017
8.70
 100 8.70 8.70 8.70 0 0 0
14/02/2017
8.73
 900 8.73 8.73 8.73 900 0 0.0
13/02/2017
8.35
 600 8.35 8.35 8.35 0 0 0
10/02/2017
8.35
 0 8.35 8.35 8.35 0 0 0
09/02/2017
8.35
 1,100 8.35 8.35 8.35 0 400 0.0
08/02/2017
8.35
 0 8.35 8.35 8.35 0 0 0
07/02/2017
8.35
 0 8.35 8.35 8.35 0 0 0
06/02/2017
8.35
 0 8.35 8.35 8.35 0 0 0
03/02/2017
8.35
 2,900 8.46 8.46 8.35 0 0 0
02/02/2017
8.43
 3,700 8.33 8.43 8.33 3,000 3,000 0
25/01/2017
8.35
 6,600 8.35 8.54 8.35 0 0 0
24/01/2017
8.35
 9,300 8.60 8.60 8.33 0 0 0
23/01/2017
8.33
 5,000 8.33 8.33 8.33 5,000 3,900 0.0
20/01/2017
8.33
 8,100 8.35 8.35 8.33 5,000 0 0.2
19/01/2017
8.49
 1,300 8.49 8.49 8.49 0 0 0
18/01/2017
8.49
 3,500 8.49 8.49 8.49 3,500 3,500 0
17/01/2017
8.46
 0 8.46 8.46 8.46 0 0 0
16/01/2017
8.46
 1,100 8.73 8.73 8.46 0 0 0
13/01/2017
8.76
 3,800 8.81 8.81 8.76 3,700 0 0.1
12/01/2017
8.81
 100 8.81 8.81 8.81 0 0 0
11/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
10/01/2017
8.33
 2,300 8.33 8.33 8.33 2,300 1,000 0.0
09/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
06/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
04/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
03/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
30/12/2016
8.33
 4,000 8.33 8.33 8.33 3,500 4,000 0.0
29/12/2016
8.54
 400 8.54 8.54 8.54 400 0 0.0
28/12/2016
8.54
 200 8.54 8.54 8.54 0 0 0
27/12/2016
8.33
 700 8.33 8.33 8.33 700 700 0
26/12/2016
8.33
 3,700 8.33 8.35 8.33 3,200 0 0.1
23/12/2016
8.38
 300 8.41 8.41 8.38 0 0 0
22/12/2016
8.35
 0 8.35 8.35 8.35 0 0 0
21/12/2016
8.35
 0 8.35 8.35 8.35 0 0 0
20/12/2016
8.35
 9,000 8.35 8.38 8.33 3,500 3,600 0.0
19/12/2016
8.33
 2,000 8.43 8.43 8.33 2,000 0 0.1
16/12/2016
8.46
 1,100 8.46 8.46 8.46 0 0 0
15/12/2016
8.33
 100 8.33 8.33 8.33 100 0 0.0
14/12/2016
8.35
 30,500 8.49 8.51 8.33 4,500 0 0.1
13/12/2016
8.54
 0 8.54 8.54 8.54 0 0 0
12/12/2016
8.54
 300 8.54 8.54 8.33 0 0 0
09/12/2016
8.57
 2,100 8.08 8.57 8.06 0 0 0
08/12/2016
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2016
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2016
8.70
 300 8.70 8.70 8.70 0 0 0
05/12/2016
8.57
 0 8.57 8.57 8.57 0 0 0
02/12/2016
8.57
 50,000 8.57 8.57 8.57 0 0 0
01/12/2016
8.60
 100 8.60 8.60 8.60 0 0 0
30/11/2016
8.73
 0 8.73 8.73 8.73 0 0 0
29/11/2016
8.73
 0 8.73 8.73 8.73 0 0 0
28/11/2016
8.73
 1,100 8.46 8.73 8.46 100 0 0.0
25/11/2016
8.73
 300 8.73 8.73 8.73 300 0 0.0
24/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2016
8.60
 100 8.60 8.60 8.60 100 100 0
22/11/2016
8.60
 4,100 8.51 8.60 8.51 1,600 0 0.1
21/11/2016
8.60
 50,300 8.60 8.60 8.60 0 0 0
18/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2016
8.60
 1,500 8.60 8.60 8.60 0 0 0
15/11/2016
8.60
 47,800 8.60 8.86 8.60 1,600 0 0.1
14/11/2016
8.86
 1,600 8.86 8.86 8.33 400 0 0.0
11/11/2016
9.13
 112,400 8.33 9.13 8.33 0 0 0
10/11/2016
8.60
 6,200 8.33 8.60 8.33 0 0 0
09/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2016
8.86
 105,900 8.86 9.13 8.86 5,600 0 0.2
04/11/2016
8.86
 300 8.86 8.86 8.86 300 0 0.0
03/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
28/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
27/10/2016
9.02
 1,100 8.65 9.02 8.65 0 0 0
26/10/2016
9.02
 1,000 9.02 9.02 9.02 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc