CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2017
7.65
 300 8.08 8.08 7.65 200 0 0.0
09/03/2017
7.87
 1,400 8.08 8.08 7.49 400 0 0.0
08/03/2017
8.02
 1,050 7.93 8.08 7.53 500 0 0.0
07/03/2017
7.99
 300 7.53 7.99 7.53 300 0 0.0
06/03/2017
8.08
 200 8.08 8.08 8.08 200 0 0.0
03/03/2017
7.90
 1,200 8.08 8.08 7.46 600 0 0.0
02/03/2017
7.77
 1,100 8.24 8.24 7.77 100 0 0.0
01/03/2017
8.02
 800 8.08 8.08 7.59 300 0 0.0
28/02/2017
8.08
 9,500 7.93 8.08 7.34 6,100 0 0.2
27/02/2017
7.74
 30,100 7.49 7.74 7.31 25,600 0 0.6
24/02/2017
7.46
 600 7.49 7.49 7.40 600 0 0.0
23/02/2017
7.46
 22,600 7.93 8.08 7.18 600 0 0.0
22/02/2017
7.49
 4,400 6.34 8.08 6.34 2,200 200 0.0
21/02/2017
7.37
 6,200 7.93 8.08 7.37 2,300 0 0.1
20/02/2017
7.71
 4,700 7.74 7.74 7.31 1,700 0 0.0
17/02/2017
7.71
 500 7.93 7.93 7.71 500 0 0.0
16/02/2017
7.77
 500 7.77 7.77 7.68 500 100 0.0
15/02/2017
7.71
 300 7.93 7.93 7.71 300 0 0.0
14/02/2017
7.74
 500 7.77 7.77 7.59 500 0 0.0
13/02/2017
7.53
 800 7.93 7.93 7.49 800 300 0.0
10/02/2017
7.77
 3,800 8.02 8.02 7.46 1,300 0 0.0
09/02/2017
7.62
 7,600 7.93 8.74 7.62 1,100 0 0.0
08/02/2017
7.71
 810 7.74 7.74 7.53 300 0 0.0
07/02/2017
7.43
 5,500 8.18 8.18 7.43 1,800 0 0.0
06/02/2017
7.68
 8,400 7.77 8.02 7.68 2,400 0 0.1
03/02/2017
7.65
 3,500 8.61 8.61 7.37 3,000 0 0.1
02/02/2017
7.31
 600 7.77 7.77 7.31 400 0 0.0
25/01/2017
7.43
 4,100 7.46 7.46 7.15 3,000 100 0.1
24/01/2017
7.15
 2,700 7.15 7.43 7.15 700 0 0.0
23/01/2017
7.43
 3,800 7.12 7.43 5.88 2,100 0 0.0
20/01/2017
7.12
 3,400 7.15 7.15 6.84 800 0 0.0
19/01/2017
6.84
 1,400 7.15 7.15 6.84 900 0 0.0
18/01/2017
7.09
 2,400 7.12 7.12 6.84 900 0 0.0
17/01/2017
6.81
 2,800 7.09 7.15 6.81 1,000 0 0.0
16/01/2017
6.84
 4,700 6.97 7.15 6.59 1,900 0 0.0
13/01/2017
6.72
 1,400 6.72 6.97 6.72 300 0 0.0
12/01/2017
6.81
 900 7.00 7.00 6.65 900 0 0.0
11/01/2017
6.69
 1,900 7.00 7.00 6.56 300 0 0.0
10/01/2017
6.81
 4,700 7.09 7.09 6.56 500 0 0.0
09/01/2017
7.43
 1,300 7.43 7.43 6.41 300 0 0.0
06/01/2017
6.97
 3,500 6.69 7.00 6.28 800 0 0.0
05/01/2017
7.12
 1,200 6.13 7.12 6.13 600 0 0.0
04/01/2017
7.09
 1,000 7.15 7.15 6.53 500 0 0.0
03/01/2017
7.46
 1,600 7.12 7.46 6.34 1,100 0 0.0
30/12/2016
7.43
 10,300 6.84 7.43 5.94 9,800 0 0.2
29/12/2016
6.87
 4,100 5.78 6.97 5.78 3,100 800 0.0
28/12/2016
6.28
 7,600 6.22 7.09 6.22 1,100 100 0.0
27/12/2016
6.41
 2,500 7.28 7.28 6.41 500 0 0.0
26/12/2016
6.84
 2,000 5.54 7.25 5.54 800 100 0.0
23/12/2016
6.69
 2,800 5.38 6.97 5.38 700 800 0.0
22/12/2016
6.53
 2,600 5.78 6.84 5.78 200 200 0.0
21/12/2016
6.44
 10,100 5.94 6.78 5.75 4,800 0 0.1
20/12/2016
6.69
 4,100 7.09 7.09 6.69 200 1,000 0.0
19/12/2016
6.41
 11,000 7.28 7.31 6.41 700 0 0.0
16/12/2016
6.69
 19,500 6.25 7.15 6.25 1,100 0 0.0
15/12/2016
7.15
 1,900 7.31 7.43 6.41 900 0 0.0
14/12/2016
7.06
 600 6.81 7.12 6.37 600 0 0.0
13/12/2016
6.87
 3,610 6.37 6.87 6.19 1,200 0 0.0
12/12/2016
6.81
 600 6.22 6.81 6.22 100 0 0.0
09/12/2016
6.59
 1,100 5.63 6.59 5.63 400 0 0.0
08/12/2016
6.34
 500 7.12 7.12 6.34 100 0 0.0
07/12/2016
6.84
 14,100 6.97 6.97 5.97 4,100 0 0.1
06/12/2016
7.15
 400 6.41 7.15 6.41 300 0 0.0
05/12/2016
7.09
 1,500 7.21 7.21 7.09 0 0 0
02/12/2016
7.43
 1,000 6.62 8.40 6.41 400 0 0.0
01/12/2016
7.34
 3,610 7.40 7.90 7.34 2,100 0 0.1
30/11/2016
7.46
 1,500 8.71 8.71 6.72 400 0 0.0
29/11/2016
7.34
 1,620 7.77 7.77 7.34 1,100 0 0.0
28/11/2016
7.99
 0 7.99 7.99 7.99 0 0 0
25/11/2016
7.62
 1,900 8.21 8.21 7.62 1,300 0 0.0
24/11/2016
7.62
 1,300 8.40 8.40 7.62 1,000 0 0.0
23/11/2016
7.00
 1,400 7.99 7.99 7.00 800 0 0.0
22/11/2016
7.62
 600 8.08 8.08 7.62 500 0 0.0
21/11/2016
7.71
 3,000 7.03 7.71 7.00 2,000 0 0.0
18/11/2016
7.77
 1,200 8.05 8.05 7.34 1,000 0 0.0
17/11/2016
7.77
 2,400 7.46 8.08 7.34 1,500 0 0.0
16/11/2016
7.15
 7,900 7.43 7.93 7.15 2,100 0 0.1
15/11/2016
7.43
 3,100 7.62 7.62 7.31 800 0 0.0
14/11/2016
7.31
 1,600 7.37 7.37 7.00 900 0 0.0
11/11/2016
7.15
 4,400 7.00 7.68 6.72 3,200 0 0.1
10/11/2016
6.78
 2,400 6.78 6.78 6.47 2,400 0 0.1
09/11/2016
6.69
 1,600 6.37 6.93 6.37 1,500 0 0.0
08/11/2016
6.25
 73,600 6.25 6.25 6.25 73,500 0 1.5
07/11/2016
6.25
 900 6.22 6.50 6.22 800 0 0.0
04/11/2016
6.50
 2,300 6.06 6.50 6.06 1,400 100 0.0
03/11/2016
6.22
 13,900 6.34 6.34 6.19 11,800 0 0.2
02/11/2016
6.25
 25,500 6.25 6.34 6.22 18,100 0 0.4
01/11/2016
6.22
 14,400 6.22 6.34 6.16 13,000 0 0.3
31/10/2016
6.22
 9,925 6.62 6.62 6.22 3,000 0 0.1
28/10/2016
6.22
 18,700 6.59 6.69 6.22 12,300 0 0.3
27/10/2016
6.44
 10,010 6.59 6.59 6.22 9,300 300 0.2
26/10/2016
6.19
 20,802 6.41 6.50 6.19 10,600 0 0.2
25/10/2016
6.41
 132,800 6.06 6.41 5.94 14,800 0 0.3
24/10/2016
5.85
 2,200 5.85 6.06 5.85 2,200 0 0.0
21/10/2016
5.72
 3,800 5.75 5.75 5.72 0 0 0
20/10/2016
6.37
 100 6.37 6.37 6.37 100 0 0.0
19/10/2016
5.75
 12,400 6.13 6.16 5.75 0 0 0
18/10/2016
5.91
 7,000 5.88 6.37 5.88 4,800 0 0.1
17/10/2016
5.72
 1,100 5.91 5.91 5.72 100 0 0.0
14/10/2016
5.75
 2,000 5.75 5.75 5.75 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc