Xây dựng (^xd)

1,351.12
5.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
299.19
 210,364 300.21 303.98 297.12 0 0 0
05/11/2014
300.21
 511,373 299.53 302.37 293.51 0 0 0
04/11/2014
299.53
 638,326 302.17 304.85 297.30 0 0 0
03/11/2014
302.17
 432,073 300.69 305.10 299.32 0 0 0
31/10/2014
300.69
 552,358 297.91 303.73 295.56 0 0 0
30/10/2014
297.91
 1,299,835 296.81 302.53 293.59 0 0 0
29/10/2014
296.81
 260,866 289.09 297.47 287.85 0 0 0
28/10/2014
289.09
 307,919 284.33 291.93 279.34 0 0 0
27/10/2014
284.33
 465,396 296.05 296.24 283.62 0 0 0
24/10/2014
296.05
 342,764 297.89 300.80 289.40 0 0 0
23/10/2014
297.89
 473,717 302.58 309.09 296.17 0 0 0
22/10/2014
302.58
 419,139 300.77 304.76 299.50 0 0 0
21/10/2014
300.77
 235,745 301.13 303.14 298.05 0 0 0
20/10/2014
301.13
 313,484 300.60 305.18 299.23 0 0 0
17/10/2014
300.60
 433,701 298.12 301.59 292.17 0 0 0
16/10/2014
298.12
 814,657 309.13 309.88 294.43 0 0 0
15/10/2014
309.13
 799,868 309.55 311.34 305.06 0 0 0
14/10/2014
309.55
 548,836 315.22 318.71 308.62 0 0 0
13/10/2014
315.22
 542,047 315.39 317.54 310.57 0 0 0
10/10/2014
315.39
 674,477 320.36 321.33 312.86 0 0 0
09/10/2014
320.36
 524,454 323.55 326.72 319.78 0 0 0
08/10/2014
323.55
 1,002,125 327.81 330.67 320.28 0 0 0
07/10/2014
327.81
 834,678 327.16 332.67 323.81 0 0 0
06/10/2014
327.16
 703,158 325.41 330.95 323.11 0 0 0
03/10/2014
325.41
 958,049 323.32 331.19 321.01 0 0 0
02/10/2014
323.32
 1,040,412 318.30 327.36 313.99 0 0 0
01/10/2014
318.30
 1,008,722 317.36 323.51 311.90 0 0 0
30/09/2014
317.36
 904,243 315 320.13 312.15 0 0 0
29/09/2014
315
 551,105 316.50 319.91 312.49 0 0 0
26/09/2014
316.50
 846,605 314.35 323.61 310.64 0 0 0
25/09/2014
314.35
 433,676 310.12 315.30 307.09 0 0 0
24/09/2014
310.12
 931,090 305.75 313.04 304.64 0 0 0
23/09/2014
305.75
 1,229,539 302.52 311.78 299.49 0 0 0
22/09/2014
302.52
 515,857 302.69 309.53 300.07 0 0 0
19/09/2014
302.69
 865,798 302.77 308.80 301.09 0 0 0
18/09/2014
302.77
 634,882 307.55 311.83 300.19 0 0 0
17/09/2014
307.55
 864,170 309.76 314.85 304.51 0 0 0
16/09/2014
309.76
 504,502 311.68 313.35 304.37 0 0 0
15/09/2014
311.68
 727,354 312.85 320.18 307.82 0 0 0
12/09/2014
312.85
 383,522 307.85 315.28 304.49 0 0 0
11/09/2014
307.85
 581,449 305.36 310.75 301.81 0 0 0
10/09/2014
305.36
 470,863 304.63 307.85 297.36 0 0 0
09/09/2014
304.63
 995,562 315.79 316.87 300.79 0 0 0
08/09/2014
315.79
 620,234 315.82 320.70 313.20 0 0 0
05/09/2014
315.82
 512,825 312.36 318.30 309.98 0 0 0
04/09/2014
312.36
 654,628 316.96 318.18 309.20 0 0 0
03/09/2014
316.96
 622,915 311.57 322.42 309.97 0 0 0
29/08/2014
311.57
 783,365 307.23 316.65 305.25 0 0 0
28/08/2014
307.23
 796,409 305.71 314.13 301.61 0 0 0
27/08/2014
305.71
 618,161 308.94 311.26 303.43 0 0 0
26/08/2014
308.94
 793,753 312.07 316.70 306.66 0 0 0
25/08/2014
312.07
 573,982 311.86 320.30 307.88 0 0 0
22/08/2014
311.86
 526,203 310.55 317.29 306.55 0 0 0
21/08/2014
310.55
 837,654 308.91 314.17 306.60 0 0 0
20/08/2014
308.91
 387,725 306.89 310.89 302.71 0 0 0
19/08/2014
306.89
 443,210 308.32 313.24 304.70 0 0 0
18/08/2014
308.32
 421,564 304.68 312.63 303.92 0 0 0
15/08/2014
304.68
 207,898 304.24 308.47 300.11 0 0 0
14/08/2014
304.24
 436,433 301.13 308.03 299.88 0 0 0
13/08/2014
301.13
 370,455 296.15 302.58 294.06 0 0 0
12/08/2014
296.15
 232,585 295.56 298.60 291.65 0 0 0
11/08/2014
295.56
 432,328 298.53 303.41 293.62 0 0 0
08/08/2014
298.53
 492,065 299.67 302.06 295.61 0 0 0
07/08/2014
299.67
 249,014 301.10 304.55 295.04 0 0 0
06/08/2014
301.10
 367,390 302.24 304.99 298.34 0 0 0
05/08/2014
302.24
 358,871 297.60 306.68 294.17 0 0 0
04/08/2014
297.60
 186,991 298.55 299.03 293.74 0 0 0
01/08/2014
298.55
 169,865 301.01 303.17 296.15 0 0 0
31/07/2014
301.01
 180,248 294.23 302.48 292.40 0 0 0
30/07/2014
294.23
 256,224 293.04 297.47 290.41 0 0 0
29/07/2014
293.04
 366,239 291.75 296.49 286 0 0 0
28/07/2014
291.75
 582,450 297.07 299.63 287.69 0 0 0
25/07/2014
297.07
 377,035 304.10 306.22 296.47 0 0 0
24/07/2014
304.10
 258,575 301.39 305.98 298.34 0 0 0
23/07/2014
301.39
 218,365 300.40 302.77 298.93 0 0 0
22/07/2014
300.40
 238,678 302.30 303.02 297.49 0 0 0
21/07/2014
302.30
 726,737 302.81 308.08 299.50 0 0 0
18/07/2014
302.81
 513,715 299.26 305.12 294.75 0 0 0
17/07/2014
299.26
 424,283 293.83 300.19 291.87 0 0 0
16/07/2014
293.83
 694,432 291.86 299.85 291.05 0 0 0
15/07/2014
291.86
 587,270 285.39 293.57 285.08 0 0 0
14/07/2014
285.39
 212,368 283.16 286.03 280.23 0 0 0
11/07/2014
283.16
 289,557 283.89 285.09 279.56 0 0 0
10/07/2014
283.89
 662,050 287.15 289.65 279.75 0 0 0
09/07/2014
287.15
 381,106 287.85 293.23 284.54 0 0 0
08/07/2014
287.85
 428,493 286.76 291.22 282.49 0 0 0
07/07/2014
286.76
 439,141 287.91 294.85 285.31 0 0 0
04/07/2014
287.91
 436,847 287.63 291.77 284.33 0 0 0
03/07/2014
287.63
 594,921 285.40 294.17 281.18 0 0 0
02/07/2014
285.40
 543,836 278.85 286.86 278.66 0 0 0
01/07/2014
278.85
 509,944 273.67 281.59 271.05 0 0 0
30/06/2014
273.67
 286,883 275.77 279.08 272.24 0 0 0
27/06/2014
275.77
 345,983 277.32 279.15 273.84 0 0 0
26/06/2014
277.32
 683,651 277.35 281.86 274.21 0 0 0
25/06/2014
277.35
 708,908 269.71 279.29 269.45 0 0 0
24/06/2014
269.71
 186,374 265.18 270.41 264.14 0 0 0
23/06/2014
265.18
 232,160 266.78 268.36 264.25 0 0 0
20/06/2014
266.78
 292,949 267.84 272.94 265.76 0 0 0
19/06/2014
267.84
 598,149 270.31 272.91 259.59 0 0 0
18/06/2014
270.31
 399,794 272.21 276.27 268.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |