Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2014
341.87
 81,286 342.71 346.65 339.90 0 0 0
03/11/2014
342.71
 97,407 343.54 347.70 340.10 0 0 0
31/10/2014
343.54
 119,268 335.44 345.69 334.01 0 0 0
30/10/2014
335.44
 88,194 337.02 338.44 333.40 0 0 0
29/10/2014
337.02
 97,360 327.93 338.31 327.26 0 0 0
28/10/2014
327.93
 112,815 322.43 329.29 316.41 0 0 0
27/10/2014
322.43
 157,963 333.63 333.63 321.30 0 0 0
24/10/2014
333.63
 87,536 335.69 337.35 331.48 0 0 0
23/10/2014
335.69
 126,818 335.80 341.17 330.07 0 0 0
22/10/2014
335.80
 125,602 328.01 337.50 327.15 0 0 0
21/10/2014
328.01
 86,147 331.69 334.26 326.17 0 0 0
20/10/2014
331.69
 67,150 335.42 339.15 331.03 0 0 0
17/10/2014
335.42
 191,665 329.62 337.27 324.06 0 0 0
16/10/2014
329.62
 241,474 342.17 345.96 326.98 0 0 0
15/10/2014
342.17
 187,686 345.23 349.50 336.19 0 0 0
14/10/2014
345.23
 170,988 350.64 355.91 344.61 0 0 0
13/10/2014
350.64
 161,990 352.94 355.26 346.59 0 0 0
10/10/2014
352.94
 229,853 359.91 361.43 351.37 0 0 0
09/10/2014
359.91
 200,411 360.60 367.95 352.61 0 0 0
08/10/2014
360.60
 291,125 355.57 364.09 352.54 0 0 0
07/10/2014
355.57
 315,294 352.66 361.46 348.10 0 0 0
06/10/2014
352.66
 213,738 348.43 357.46 346.14 0 0 0
03/10/2014
348.43
 306,943 345.31 352.85 342.27 0 0 0
02/10/2014
345.31
 304,655 345.11 351.46 342.22 0 0 0
01/10/2014
345.11
 277,365 337.45 348.52 333.22 0 0 0
30/09/2014
337.45
 150,332 339.84 341.34 333.83 0 0 0
29/09/2014
339.84
 198,435 336.16 344.06 332.76 0 0 0
26/09/2014
336.16
 299,349 334.97 345.01 332.55 0 0 0
25/09/2014
334.97
 237,089 327.70 336.30 322.88 0 0 0
24/09/2014
327.70
 242,045 326.40 331.88 322.59 0 0 0
23/09/2014
326.40
 157,960 328.09 333.10 322.05 0 0 0
22/09/2014
328.09
 213,677 326.12 333.10 325.61 0 0 0
19/09/2014
326.12
 931,400 323.81 332.85 319.18 0 0 0
18/09/2014
323.81
 277,622 331.47 336.36 322.01 0 0 0
17/09/2014
331.47
 367,903 333.44 346.30 327.70 0 0 0
16/09/2014
333.44
 336,361 326.59 336.54 324.19 0 0 0
15/09/2014
326.59
 306,147 323.03 328.77 320.08 0 0 0
12/09/2014
323.03
 123,047 322.28 325.99 318.50 0 0 0
11/09/2014
322.28
 92,042 320.96 325.17 318.16 0 0 0
10/09/2014
320.96
 127,524 321.74 323.62 312.15 0 0 0
09/09/2014
321.74
 204,608 329.28 336.68 317.49 0 0 0
08/09/2014
329.28
 188,725 322.20 334.57 321.54 0 0 0
05/09/2014
322.20
 187,990 319.73 325.12 314.58 0 0 0
04/09/2014
319.73
 172,468 323.72 324.93 316.80 0 0 0
03/09/2014
323.72
 144,218 326.19 329.26 322.64 0 0 0
29/08/2014
326.19
 102,842 328.42 332.26 321.65 0 0 0
28/08/2014
328.42
 105,329 323.48 332.09 321.92 0 0 0
27/08/2014
323.48
 203,886 325.55 330.69 318.38 0 0 0
26/08/2014
325.55
 186,732 331.59 336.82 323.96 0 0 0
25/08/2014
331.59
 180,918 325.15 336.25 323.54 0 0 0
22/08/2014
325.15
 107,087 324.34 328.69 323.54 0 0 0
21/08/2014
324.34
 199,133 321.56 327.79 318.71 0 0 0
20/08/2014
321.56
 108,474 322.90 326.04 317.81 0 0 0
19/08/2014
322.90
 95,937 321.36 326.63 318.66 0 0 0
18/08/2014
321.36
 155,587 318.38 324.87 317.89 0 0 0
15/08/2014
318.38
 273,877 315.46 327.79 310.89 0 0 0
14/08/2014
315.46
 83,059 317.57 318.73 313.38 0 0 0
13/08/2014
317.57
 127,658 309.77 317.62 309.11 0 0 0
12/08/2014
309.77
 90,070 312.82 315.01 307.25 0 0 0
11/08/2014
312.82
 83,588 315.69 316.22 309.74 0 0 0
08/08/2014
315.69
 152,880 315.44 319.88 311.55 0 0 0
07/08/2014
315.44
 205,284 308.04 316.29 303.79 0 0 0
06/08/2014
308.04
 89,183 307.26 312.54 304.79 0 0 0
05/08/2014
307.26
 100,153 301.30 307.71 300.16 0 0 0
04/08/2014
301.30
 49,672 299.90 302.67 297.19 0 0 0
01/08/2014
299.90
 28,960 300.73 302.92 297.74 0 0 0
31/07/2014
300.73
 35,771 298.55 302.56 296.06 0 0 0
30/07/2014
298.55
 88,534 296.85 303.18 293.06 0 0 0
29/07/2014
296.85
 52,532 297.14 298.79 293.88 0 0 0
28/07/2014
297.14
 74,166 304.40 305.26 291.27 0 0 0
25/07/2014
304.40
 104,738 303.63 312.87 300.12 0 0 0
24/07/2014
303.63
 122,025 299.91 306.15 295.93 0 0 0
23/07/2014
299.91
 29,708 300.31 302.48 297.05 0 0 0
22/07/2014
300.31
 39,236 300.68 302.07 297.01 0 0 0
21/07/2014
300.68
 79,560 303.22 306.82 297.76 0 0 0
18/07/2014
303.22
 68,468 305.22 309.04 300.11 0 0 0
17/07/2014
305.22
 69,217 305.90 307.70 300.48 0 0 0
16/07/2014
305.90
 105,179 299.34 308.75 296.56 0 0 0
15/07/2014
299.34
 69,904 295.09 302.03 292.30 0 0 0
14/07/2014
295.09
 51,748 294.05 297.66 290.55 0 0 0
11/07/2014
294.05
 44,651 294.89 295.89 289.77 0 0 0
10/07/2014
294.89
 68,366 298.35 301.07 289.53 0 0 0
09/07/2014
298.35
 45,201 297.16 301.67 294.46 0 0 0
08/07/2014
297.16
 119,948 297.57 301.31 293.46 0 0 0
07/07/2014
297.57
 118,597 291.63 299.76 289.88 0 0 0
04/07/2014
291.63
 78,372 293.65 298.25 289.10 0 0 0
03/07/2014
293.65
 79,698 292.08 296.43 290.96 0 0 0
02/07/2014
292.08
 192,101 285.36 294.12 283.37 0 0 0
01/07/2014
285.36
 62,523 285.81 287.88 281.53 0 0 0
30/06/2014
285.81
 63,904 286.62 289.82 282.90 0 0 0
27/06/2014
286.62
 50,318 291.24 294.96 285.10 0 0 0
26/06/2014
291.24
 105,914 291.10 295.37 287.64 0 0 0
25/06/2014
291.10
 161,355 282.51 292.09 278.67 0 0 0
24/06/2014
282.51
 46,773 280.76 285.39 277.38 0 0 0
23/06/2014
280.76
 42,822 275.84 282.70 274.56 0 0 0
20/06/2014
275.84
 361,905 280.45 285.02 273.85 0 0 0
19/06/2014
280.45
 75,022 282.87 282.94 272.83 0 0 0
18/06/2014
282.87
 56,745 285.81 288.38 280.75 0 0 0
17/06/2014
285.81
 61,165 285.16 287.21 282.99 0 0 0
16/06/2014
285.16
 76,274 288.94 291.60 281.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |