Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/03/2017	712.21	185,800,020	715.85	716.81	712.21	6,302,180	10,402,390	-36.1
09/03/2017	715.80	185,884,380	715.86	718.23	714.96	7,462,120	13,030,740	-66.3
08/03/2017	716.60	162,940,400	715.04	718.78	713.89	7,676,700	8,632,430	0.5
07/03/2017	716.54	176,411,640	716.46	716.95	714.27	9,324,930	11,219,190	-106.2
06/03/2017	716.29	156,471,030	714.61	718.04	712.62	8,642,100	12,029,810	18.9
03/03/2017	712.62	163,479,620	708.23	712.62	705.83	7,841,310	5,897,980	207.7
02/03/2017	707.51	164,954,330	712.68	713.53	707.51	11,951,120	10,755,570	124.6
01/03/2017	709.52	211,022,340	710.70	712.49	705.79	5,460,460	10,169,200	-1.2
28/02/2017	710.79	183,667,860	718.24	719.14	710.79	5,995,450	6,832,240	21.3
27/02/2017	717.44	176,837,600	711.70	718.37	711.70	7,413,790	11,314,545	-61.9
24/02/2017	714.47	231,146,780	716.35	717.94	713.70	5,639,750	4,561,260	67.1
23/02/2017	716.87	211,235,150	717.49	719.58	712.36	7,596,130	8,786,060	-24.4
22/02/2017	717.24	213,358,850	717.77	719.09	715.36	9,594,210	9,658,978	-21.0
21/02/2017	716.55	198,966,880	711.49	718.06	710.59	13,503,860	8,203,950	190.2
20/02/2017	710.59	186,577,070	705.72	711.40	704.41	11,394,480	5,898,980	107.2
17/02/2017	707.83	158,563,960	709.52	710.21	705.84	10,592,180	11,676,850	-34.9
16/02/2017	709.35	189,608,500	712.61	717.57	709.35	12,942,340	8,255,395	178.5
15/02/2017	711.57	152,178,230	706.84	711.73	706.26	12,347,422	11,762,252	102.1
14/02/2017	706.26	169,469,810	706.41	707.32	703.85	6,291,921	7,257,491	3.2
13/02/2017	705.90	158,112,440	704.61	706.47	703.58	6,159,330	7,281,970	22.5
10/02/2017	703.78	129,049,870	701.15	704.08	700.65	8,779,510	11,104,650	11.5
09/02/2017	700.65	138,329,170	700.93	702.64	700.21	11,280,952	11,115,342	55.5
08/02/2017	702.04	131,301,380	702.67	702.77	700.47	9,378,861	11,711,481	-33.8
07/02/2017	701.91	151,064,680	699.99	703.30	698.99	12,190,365	15,106,785	0.7
06/02/2017	700.04	115,790,760	702.02	702.02	696.92	7,702,505	11,640,485	4.8
03/02/2017	700.35	119,246,940	704.69	708.10	700.09	7,021,640	13,310,060	4.2
02/02/2017	703.18	82,117,060	699.80	703.20	697.28	6,818,870	8,722,010	6.0
25/01/2017	697.28	89,267,610	693.07	697.28	691.19	11,080,034	12,096,514	56.0
24/01/2017	691.36	92,470,490	687.08	692.75	687.08	7,489,870	6,767,620	182.8
23/01/2017	687.15	75,819,770	687.83	689.47	686.26	6,997,235	7,928,665	7.3
20/01/2017	686.26	80,002,540	684.05	688.42	682.31	11,323,650	7,042,510	211.9
19/01/2017	682.31	69,116,870	683.02	684.19	680.80	8,192,760	13,788,730	6.4
18/01/2017	683.28	84,747,660	683.74	688.07	683.28	7,356,920	9,172,970	-2.0
17/01/2017	684.71	94,123,250	678.83	684.73	677.94	11,262,540	13,813,920	-27.0
16/01/2017	677.94	76,123,340	684.62	685.06	677.85	5,905,910	7,275,410	31.8
13/01/2017	685.06	82,155,530	686.58	688.62	685.06	8,317,108	8,773,748	-0.3
12/01/2017	686.96	102,618,890	688.71	688.99	685.59	6,365,209	12,160,162	-187.4
11/01/2017	687.16	96,461,920	680.85	687.16	680.85	7,874,530	6,999,150	41.3
10/01/2017	681.07	78,938,330	682.77	683.02	680.76	7,377,408	9,186,558	-19.0
09/01/2017	682.57	88,221,600	681.74	684.88	679.80	6,213,610	6,416,590	53.4
06/01/2017	679.80	111,701,460	675.35	683.76	675.22	16,722,155	17,529,675	110.7
05/01/2017	675.81	92,735,720	674.82	675.92	673.31	8,471,642	8,687,752	10.3
04/01/2017	674.70	92,285,170	672.58	675.93	672.01	6,636,260	3,180,960	105.6
03/01/2017	672.01	79,722,650	665.92	672.34	664.87	4,865,220	4,960,150	8.1
30/12/2016	664.87	90,082,950	664.17	665.49	663.39	8,692,086	6,527,782	490.3
29/12/2016	664.72	99,258,510	666.43	666.43	663.50	6,642,520	6,212,940	26.7
28/12/2016	663.50	101,515,350	665.90	666.64	661.80	6,616,428	8,444,038	-79.5
27/12/2016	663.86	95,593,140	662.66	665.50	661.41	12,797,340	4,669,470	135.1
26/12/2016	662.45	67,252,060	665.67	665.73	662.09	4,548,444	11,593,629	-320.3
23/12/2016	664.37	72,131,790	663.75	664.37	659.18	8,512,231	10,870,452	-4.4
22/12/2016	664.15	86,318,960	669.01	669.95	663.70	6,441,010	5,407,420	-12.5
21/12/2016	666.94	81,863,850	662.36	667.06	657.40	12,691,660	8,933,490	80.5
20/12/2016	662.66	92,619,080	673.93	674.33	662.66	4,754,670	8,179,260	-157.9
19/12/2016	674.33	107,085,610	673.98	679.90	673.88	4,980,690	4,528,450	-5.9
16/12/2016	675.16	155,852,900	670.43	675.19	665.92	26,926,220	64,689,750	-230.5
15/12/2016	665.92	107,135,700	668.07	668.07	664.08	5,202,270	8,168,670	-25.8
14/12/2016	665.14	193,827,050	657.39	665.14	654.66	10,440,855	16,063,275	-0.2
13/12/2016	654.66	111,295,850	662.27	663.54	654.34	7,884,570	11,302,240	14.2
12/12/2016	659.70	94,354,570	663.70	664.67	658.84	6,651,120	8,765,270	124.5
09/12/2016	663.07	79,953,030	659.46	664.46	658.89	8,168,920	13,322,563	-367.8
08/12/2016	658.89	90,796,840	655.48	660.72	653.53	9,637,710	9,848,330	-193.0
07/12/2016	653.53	103,897,120	648.63	654.13	647.33	9,305,980	9,828,870	-116.9
06/12/2016	651.49	117,960,660	660.68	660.77	648.37	4,781,693	11,172,203	-160.8
05/12/2016	660.21	87,046,940	663.06	665.14	658.11	7,223,550	10,286,360	-12.8
02/12/2016	665.14	106,687,860	667.02	667.39	662.09	17,772,890	20,981,500	-140.0
01/12/2016	666.54	107,595,380	670.75	670.81	665.07	7,125,620	12,471,650	-179.1
30/11/2016	665.07	115,315,370	658.44	665.78	654.99	13,514,871	16,852,409	346.8
29/11/2016	658.26	111,429,590	665.29	667.79	658.26	6,392,010	16,582,910	-255.7
28/11/2016	665.29	94,780,750	672.38	675.87	660.96	5,516,710	17,241,670	-386.9
25/11/2016	675.87	108,511,930	678.47	678.87	671.48	5,915,550	9,631,230	-292.6
24/11/2016	678.18	117,539,200	683.61	683.61	676.39	4,381,227	7,847,870	-223.1
23/11/2016	683.16	109,567,320	681.17	684.12	679.81	4,903,470	5,270,680	-68.5
22/11/2016	681.91	106,254,350	675.23	681.91	674.29	4,070,440	6,474,100	-91.0
21/11/2016	674.29	96,259,380	673.20	675.04	671.65	4,365,670	8,069,700	-126.3
18/11/2016	673.25	96,180,820	673.82	675.15	669.18	6,206,790	11,104,970	-163.0
17/11/2016	674.57	119,114,290	674.50	676.48	673.13	6,371,060	14,439,010	-58.6
16/11/2016	674.60	102,400,010	674.85	676.90	673.95	4,848,240	6,118,650	14.9
15/11/2016	674.26	105,064,180	673.75	675.73	671.55	7,498,489	9,937,919	-120.8
14/11/2016	673.05	111,753,270	677.13	679.96	672.45	7,334,550	19,728,980	-271.9
11/11/2016	679.20	96,643,530	678.38	679.56	676.73	5,220,073	9,440,196	-77.4
10/11/2016	678.17	104,949,360	675.36	678.57	670.26	7,078,089	10,562,799	-84.7
09/11/2016	670.26	129,849,160	675.57	676.46	656.68	7,877,190	6,625,830	120.9
08/11/2016	676.46	77,559,310	675.82	677.91	674.14	10,335,795	7,710,735	108.9
07/11/2016	674.14	86,516,180	667.12	674.36	666.61	5,739,380	3,667,040	3.9
04/11/2016	666.73	74,501,690	666.93	668.99	665.08	3,676,131	3,051,501	33.6
03/11/2016	667.63	114,649,680	668.66	671.40	661.86	7,193,860	5,757,970	89.6
02/11/2016	671.40	128,035,040	675.68	678.14	671.40	6,548,280	12,405,493	-46.1
01/11/2016	676.60	103,689,100	675.13	676.60	672.33	4,537,850	4,274,580	11.5
31/10/2016	675.80	114,384,030	682.11	683.34	675.80	10,467,857	12,316,047	53.7
28/10/2016	682.25	103,029,880	676.74	682.25	675.85	9,938,800	8,312,190	87.7
27/10/2016	676.90	85,549,590	672.81	676.90	671.61	3,524,372	5,395,152	-20.0
26/10/2016	673.61	91,959,690	676.18	676.18	670.80	4,397,996	4,749,196	10.4
25/10/2016	676.18	108,043,320	676.29	678.02	670.60	5,396,230	9,057,530	-28.7
24/10/2016	678.02	91,994,310	683.14	684.83	677.89	5,721,450	4,846,500	-32.0
21/10/2016	684.83	111,996,680	685.77	687.54	683.76	7,340,150	5,397,830	-8.7
20/10/2016	686.39	106,042,150	690.45	690.86	685.63	5,402,346	6,921,366	-29.1
19/10/2016	688.89	122,517,570	683.83	689.88	682.02	7,291,290	7,445,930	43.6
18/10/2016	682.02	100,892,180	680.44	682.99	678.13	8,424,370	12,826,170	-44.0
17/10/2016	680.95	106,159,380	687.18	687.94	680.95	5,182,300	8,365,110	-55.5
14/10/2016	687	134,748,710	685.06	690.62	684.78	16,742,673	8,622,873	332.2

Page:
<<
24
25
26
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH