Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2015	574.10	123,793,810	576.06	576.62	569.59	5,527,240	10,610,620	-105.1
09/06/2015	574.47	146,632,640	578.68	582.13	573.73	7,046,140	6,304,170	7.6
08/06/2015	579.83	182,809,700	581.20	585.51	579.52	5,494,090	7,931,820	-57.3
05/06/2015	578.07	141,129,610	568.63	579.01	568.37	4,666,100	9,796,290	-100.8
04/06/2015	568.99	103,665,870	568.01	573.50	567.90	8,049,580	8,164,820	-25.7
03/06/2015	567.90	120,677,080	570.55	573.91	567.81	8,623,070	13,499,820	-95.7
02/06/2015	570.31	120,805,280	575.70	581.24	570.31	11,611,194	5,881,994	141.7
01/06/2015	574.98	112,680,510	571.15	579.58	570.14	9,510,850	5,509,450	102.0
29/05/2015	569.56	129,559,300	572.73	577.03	568.70	10,576,230	9,114,870	11.3
28/05/2015	572.97	145,617,460	566.13	576.92	564.73	7,562,452	5,737,422	39.5
27/05/2015	566.48	111,368,810	564.64	569.63	563.28	8,412,200	5,641,930	74.7
26/05/2015	567.20	133,053,010	563.31	570.29	562.58	10,275,810	5,134,030	174.2
25/05/2015	563	106,078,240	560.80	563.84	558.50	4,722,890	2,862,670	50.6
22/05/2015	561.82	112,920,050	553.41	561.82	550.81	13,294,100	7,954,630	145.1
21/05/2015	552.56	103,116,440	550.99	554	547.95	13,413,016	11,345,576	53.0
20/05/2015	550.10	123,637,010	536.35	550.33	536.07	7,705,330	5,075,950	96.1
19/05/2015	536.82	83,713,920	530	537.19	530	9,502,758	5,606,088	75.4
18/05/2015	528.95	101,572,460	535.82	536.71	528.90	8,949,530	7,383,680	35.5
15/05/2015	537.44	72,939,360	543.61	545.48	537.44	2,602,338	4,287,208	-37.1
14/05/2015	543.69	64,983,330	542.53	545	540.72	4,720,198	4,995,938	-18.5
13/05/2015	542.82	76,185,760	545.50	546.99	538.76	4,873,960	9,861,990	-94.6
12/05/2015	544.41	72,362,280	551.98	552.56	542.70	7,202,086	10,137,919	-28.2
11/05/2015	551.67	88,473,680	554.50	556.20	550.57	6,705,240	4,630,690	58
08/05/2015	554.51	70,875,790	551.57	556.39	550.93	5,916,600	3,283,970	60.9
07/05/2015	552.98	65,236,660	548.51	554.22	547.53	9,368,990	5,434,540	89.9
06/05/2015	549.30	80,300,720	553.30	555.51	548.17	14,567,860	5,354,270	212.0
05/05/2015	552.65	100,089,470	544.80	552.65	539.04	8,775,250	5,788,068	-67.7
04/05/2015	545.08	111,153,790	560.62	563.36	545.08	12,468,010	3,211,420	213.2
27/04/2015	562.40	53,676,760	567.77	568.47	562.40	3,898,980	6,045,520	-194.4
24/04/2015	565.77	54,121,630	563.17	567.36	561.56	5,258,680	3,947,945	-48.0
23/04/2015	561.25	71,598,650	562.85	564.45	557.57	10,581,555	2,907,625	160.0
22/04/2015	562.51	89,314,350	562.58	565.04	561.53	8,343,960	2,924,340	150.5
21/04/2015	562.24	82,497,060	563.78	567.52	562.24	9,336,276	3,119,866	180.5
20/04/2015	565.04	65,083,490	568.52	568.83	562.66	9,074,880	3,311,340	130.6
17/04/2015	568.32	103,374,650	568.28	572.76	568.28	20,811,740	5,122,810	319.2
16/04/2015	568.28	96,584,510	564.50	570.68	564.50	14,565,550	5,810,780	203.1
15/04/2015	564.50	75,972,590	558.94	565.39	558.94	10,240,880	6,335,307	119.0
14/04/2015	558.67	64,342,770	559.81	562.95	558.49	7,742,560	2,006,620	175.1
13/04/2015	559.54	69,597,200	556.35	559.68	555.97	8,290,560	3,999,990	108.1
10/04/2015	554.03	94,475,400	550.96	557.65	550.96	12,458,207	7,666,265	226.2
09/04/2015	550.52	83,461,270	547.26	552.53	546.76	13,913,829	14,970,609	-41.9
08/04/2015	547.72	70,218,920	549.69	551.23	546.29	7,581,340	9,758,150	-61.0
07/04/2015	548.11	89,727,690	542.71	548.37	540.79	6,121,450	8,672,660	-48.2
06/04/2015	542.97	54,716,270	548.11	549.28	542.97	14,180,690	11,394,390	41.2
03/04/2015	547.85	69,546,330	548.69	550.30	544.22	3,739,620	1,738,410	54.2
02/04/2015	546.85	86,076,890	540.54	546.85	536.87	6,363,795	4,723,785	2.7
01/04/2015	538.91	109,335,350	550.80	551.69	537.30	13,720,887	3,747,917	167.3
31/03/2015	551.13	80,466,510	544.87	552.72	544.87	6,586,817	5,143,767	-6.7
30/03/2015	545.19	85,631,540	551.75	554.26	545.07	9,025,934	12,277,814	-169.1
27/03/2015	551.42	83,668,500	558.93	561.13	549.65	8,000,490	12,949,170	-136.6
26/03/2015	556.16	78,108,960	556.12	559.68	553.19	7,299,420	15,325,460	-266.0
25/03/2015	560.93	83,089,270	567.62	568.40	559.87	10,186,620	10,722,950	-72.6
24/03/2015	567.43	86,397,700	569.33	569.91	562.07	8,980,873	9,497,173	-40.5
23/03/2015	570.89	94,583,430	576.64	579.39	570.44	8,423,200	12,002,320	-97.5
20/03/2015	575.44	145,321,980	572.57	577.56	571.92	52,509,030	32,756,260	213.3
19/03/2015	573.74	81,752,950	579.39	580.32	573.52	4,504,260	14,113,530	-221.6
18/03/2015	578.68	86,795,050	580.81	581.53	577.26	7,282,380	6,453,580	13.3
17/03/2015	581.76	88,737,460	580.60	583.59	580.60	8,841,890	7,930,130	-6.1
16/03/2015	580.80	98,790,020	583.26	586.19	580.55	10,121,620	8,543,670	-5.2
13/03/2015	586.10	88,834,970	589.04	591.75	586.10	7,977,492	9,116,582	-47.5
12/03/2015	588.53	79,994,860	585.89	589.67	585.48	4,852,500	4,548,760	-7.6
11/03/2015	586.54	79,076,070	589.04	590.56	586.49	4,479,812	5,976,612	-72.7
10/03/2015	589.66	93,334,410	586.38	591.17	586.38	6,074,570	5,595,930	-23.8
09/03/2015	588.44	90,927,440	594.08	596.32	587.27	5,591,400	9,926,990	-115.1
06/03/2015	593.97	96,217,780	596.42	598.33	592.71	5,524,399	8,850,093	-103.9
05/03/2015	596.91	121,956,230	601.08	602.40	596.75	10,552,862	9,814,492	25.9
04/03/2015	600.39	115,632,610	598.49	600.69	595.34	11,188,260	5,422,530	82.1
03/03/2015	596.72	108,805,820	590.42	597.45	590.42	12,030,620	8,257,360	77.3
02/03/2015	590.73	76,507,740	591.75	593.72	588.59	6,099,224	3,597,924	64.1
27/02/2015	592.57	76,140,470	598	598.40	590.58	8,842,362	6,775,882	33.6
26/02/2015	596.72	84,963,550	593.95	597.07	591.78	7,739,630	3,406,910	76.7
25/02/2015	592.66	96,802,090	596.90	601.55	592.66	12,393,786	2,919,476	204.7
24/02/2015	596.95	61,107,780	590.18	596.95	589.74	6,437,339	3,075,929	120.6
13/02/2015	587.24	72,295,080	586.26	589.02	585.60	11,528,480	4,585,560	127.7
12/02/2015	584.67	79,108,960	582.52	584.99	581.86	11,577,610	5,545,860	136.0
11/02/2015	581.76	70,560,970	574.88	581.76	574.88	7,961,270	3,867,880	133.3
10/02/2015	574.52	61,234,350	575.74	578.42	574.24	8,324,340	5,690,290	73.3
09/02/2015	573.55	62,712,850	574.06	577.04	572.79	16,224,160	4,190,670	231.7
06/02/2015	574.13	58,140,870	569.03	574.36	569.03	8,364,180	3,854,820	101.5
05/02/2015	567.17	69,467,520	562.17	568.22	562.05	6,850,890	4,944,678	44.3
04/02/2015	561.45	90,940,000	556.93	561.69	553.21	6,907,009	7,413,839	-9.4
03/02/2015	557.47	93,996,200	572.56	574.83	557.47	4,462,152	5,979,962	-30.3
02/02/2015	570.37	66,840,420	576.07	579.73	570.37	2,679,158	12,203,828	-171.0
30/01/2015	576.07	97,717,870	584.08	584.08	574.46	6,904,170	6,285,000	45.4
29/01/2015	583.28	93,424,200	584.18	585.66	580.37	4,671,840	3,608,430	17.8
28/01/2015	583.76	107,451,330	579.56	584.35	578.59	5,463,120	4,573,840	26.3
27/01/2015	579.30	138,720,400	580.45	584.28	575.50	5,532,210	5,053,130	-28.0
26/01/2015	580.64	92,614,650	584.89	586.76	580.64	3,786,860	2,232,620	41.8
23/01/2015	582.38	116,961,120	578.22	583.57	577.57	5,745,940	4,744,420	14.6
22/01/2015	574.54	77,924,420	569.74	576.48	567.82	3,391,580	5,068,130	-82.2
21/01/2015	569.12	75,650,990	573.54	574.41	569.12	5,190,970	5,264,780	3.7
20/01/2015	572.22	72,955,320	570.78	574.96	570.14	6,104,460	6,015,230	-3.0
19/01/2015	571.51	85,869,950	576.50	579.06	570.10	5,689,990	4,354,040	43.3
16/01/2015	574.81	103,715,770	576.88	578.51	574.08	7,582,183	5,475,403	52.5
15/01/2015	577.74	111,809,300	577.01	581.24	575.36	4,366,040	4,896,290	-14.2
14/01/2015	577.01	105,588,770	579.77	582.21	571.67	7,570,730	6,247,510	51.2
13/01/2015	580.60	93,250,940	573.26	580.65	573.26	9,806,380	19,587,897	-37.3
12/01/2015	574.32	123,328,210	575.86	579.73	574.07	8,303,080	6,001,730	48.2
09/01/2015	569.73	104,203,680	555.53	570.52	555.53	6,896,190	6,076,611	-1.4
08/01/2015	553.47	73,883,040	553.49	556.80	552.15	4,772,347	4,887,857	-45.5

Page:
<<
24
25
26
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH