Thiết bị điện (^tbd)

1,691.93
34.76
(2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
452.88
 67,761 452.27 457.91 448.26 0 0 0
05/11/2014
452.27
 118,525 453.91 458.92 444.03 0 0 0
04/11/2014
453.91
 99,866 458.75 458.75 450.07 0 0 0
03/11/2014
458.75
 87,247 459.49 464.90 456.23 0 0 0
31/10/2014
459.49
 160,027 453.50 462.03 451.25 0 0 0
30/10/2014
453.50
 204,784 450.28 464.49 442.39 0 0 0
29/10/2014
450.28
 123,631 438.67 452.08 436.77 0 0 0
28/10/2014
438.67
 155,611 432.09 442.51 429.70 0 0 0
27/10/2014
432.09
 147,705 445.78 446.85 431.07 0 0 0
24/10/2014
445.78
 127,938 442.57 451.46 435.74 0 0 0
23/10/2014
442.57
 200,595 450.85 456.60 441.89 0 0 0
22/10/2014
450.85
 165,899 451.01 456.65 444.94 0 0 0
21/10/2014
451.01
 150,679 449.99 454.73 441.10 0 0 0
20/10/2014
449.99
 90,129 447.41 455.39 437.70 0 0 0
17/10/2014
447.41
 240,304 439.74 449.34 431.40 0 0 0
16/10/2014
439.74
 251,731 448.67 451.14 430.85 0 0 0
15/10/2014
448.67
 195,471 446.79 453.40 437.19 0 0 0
14/10/2014
446.79
 375,278 452.82 460.32 443.05 0 0 0
13/10/2014
452.82
 178,579 445.88 456.38 442.83 0 0 0
10/10/2014
445.88
 243,101 453.95 457.84 443.23 0 0 0
09/10/2014
453.95
 315,248 460.90 465.25 451.84 0 0 0
08/10/2014
460.90
 279,251 469.41 470.65 457.66 0 0 0
07/10/2014
469.41
 236,314 468.87 475.90 463.42 0 0 0
06/10/2014
468.87
 301,296 475.91 483.88 466.39 0 0 0
03/10/2014
475.91
 342,276 465.71 483.58 464.35 0 0 0
02/10/2014
465.71
 309,240 456.51 469.99 453.29 0 0 0
01/10/2014
456.51
 297,328 449.76 461.25 447.84 0 0 0
30/09/2014
449.76
 241,098 451.73 456.42 444.29 0 0 0
29/09/2014
451.73
 250,894 450.62 460.43 444.53 0 0 0
26/09/2014
450.62
 417,549 451.58 468.85 441.75 0 0 0
25/09/2014
451.58
 314,967 441.43 452.32 426.76 0 0 0
24/09/2014
441.43
 240,021 444.03 446.85 431.22 0 0 0
23/09/2014
444.03
 986,950 431.55 451.47 426.87 0 0 0
22/09/2014
431.55
 276,344 418.25 441.22 417.85 0 0 0
19/09/2014
418.25
 210,258 417.19 426.74 411.65 0 0 0
18/09/2014
417.19
 647,743 432.12 443.70 414.13 0 0 0
17/09/2014
432.12
 299,786 426.24 442.97 423.17 0 0 0
16/09/2014
426.24
 205,749 425.65 431.41 414.94 0 0 0
15/09/2014
425.65
 378,164 422.43 435.88 416.04 0 0 0
12/09/2014
422.43
 650,996 409.94 426.15 406.10 0 0 0
11/09/2014
409.94
 195,732 407.39 419.29 407.21 0 0 0
10/09/2014
407.39
 267,443 405.12 416.28 400.62 0 0 0
09/09/2014
405.12
 1,101,997 405.81 421.96 393.27 0 0 0
08/09/2014
405.81
 364,016 408.45 412 404.48 0 0 0
05/09/2014
408.45
 336,969 410.77 417.19 407.09 0 0 0
04/09/2014
410.77
 286,254 416.07 420.93 408.55 0 0 0
03/09/2014
416.07
 332,811 415.77 425.72 411.71 0 0 0
29/08/2014
415.77
 653,470 407.21 423.03 404.26 0 0 0
28/08/2014
407.21
 454,727 392.12 408.96 390.51 0 0 0
27/08/2014
392.12
 293,845 400.71 407.05 388.18 0 0 0
26/08/2014
400.71
 273,184 401.03 407.30 397.57 0 0 0
25/08/2014
401.03
 568,854 401.31 414.31 397.47 0 0 0
22/08/2014
401.31
 280,414 405.97 413.04 398.36 0 0 0
21/08/2014
405.97
 287,175 406.22 417.19 402.89 0 0 0
20/08/2014
406.22
 665,883 398.12 413.26 390.42 0 0 0
19/08/2014
398.12
 526,676 399.99 407.50 393.98 0 0 0
18/08/2014
399.99
 313,627 396.01 406.13 394.09 0 0 0
15/08/2014
396.01
 193,827 391.32 400.02 387.79 0 0 0
14/08/2014
391.32
 166,888 396.06 397.98 387.79 0 0 0
13/08/2014
396.06
 299,359 384.99 396.40 382.17 0 0 0
12/08/2014
384.99
 274,400 387.95 390.57 380.12 0 0 0
11/08/2014
387.95
 181,882 389.69 395.36 381.84 0 0 0
08/08/2014
389.69
 281,557 386.16 391.96 380.33 0 0 0
07/08/2014
386.16
 443,029 380.74 391.21 376.48 0 0 0
06/08/2014
380.74
 335,688 383.61 386.86 377.49 0 0 0
05/08/2014
383.61
 533,238 370.31 385.71 369.08 0 0 0
04/08/2014
370.31
 439,217 364.49 377.75 363.81 0 0 0
01/08/2014
364.49
 361,959 361.64 369.65 358.44 0 0 0
31/07/2014
361.64
 185,322 363.94 367.91 358.75 0 0 0
30/07/2014
363.94
 397,441 352.93 367.25 350.45 0 0 0
29/07/2014
352.93
 180,499 346.84 354.85 341.88 0 0 0
28/07/2014
346.84
 196,420 349.25 349.58 338.29 0 0 0
25/07/2014
349.25
 176,657 351.63 358.50 348.48 0 0 0
24/07/2014
351.63
 62,982 354.33 354.69 347.71 0 0 0
23/07/2014
354.33
 66,153 350.47 355.33 348.06 0 0 0
22/07/2014
350.47
 141,769 351.47 355.64 346.99 0 0 0
21/07/2014
351.47
 285,553 360.87 363.48 351.12 0 0 0
18/07/2014
360.87
 150,249 364.32 365.68 359.61 0 0 0
17/07/2014
364.32
 127,637 362.60 364.85 355.43 0 0 0
16/07/2014
362.60
 637,396 371 375.33 360.38 0 0 0
15/07/2014
371
 245,318 363.56 378.03 362.90 0 0 0
14/07/2014
363.56
 72,794 360.74 363.56 356.27 0 0 0
11/07/2014
360.74
 185,910 358.44 365.17 350.59 0 0 0
10/07/2014
358.44
 237,706 365.89 366.55 355.53 0 0 0
09/07/2014
365.89
 127,238 367.83 370.39 364.71 0 0 0
08/07/2014
367.83
 126,305 366.42 368.34 359.86 0 0 0
07/07/2014
366.42
 181,016 361.45 372.54 360.75 0 0 0
04/07/2014
361.45
 210,990 357.95 369.04 356.51 0 0 0
03/07/2014
357.95
 185,535 357.46 362.49 350.68 0 0 0
02/07/2014
357.46
 117,263 351.15 359.38 349.48 0 0 0
01/07/2014
351.15
 219,270 348.90 356.74 346.54 0 0 0
30/06/2014
348.90
 73,812 350.62 352.92 345.91 0 0 0
27/06/2014
350.62
 52,708 351.22 353.14 344.98 0 0 0
26/06/2014
351.22
 90,574 349.22 355.19 346.81 0 0 0
25/06/2014
349.22
 210,803 344.04 353.23 342.26 0 0 0
24/06/2014
344.04
 71,974 344.40 346.48 339.15 0 0 0
23/06/2014
344.40
 61,662 342.55 346.68 338.16 0 0 0
20/06/2014
342.55
 88,975 344.78 348.62 338.99 0 0 0
19/06/2014
344.78
 184,191 349.44 352.32 333.05 0 0 0
18/06/2014
349.44
 134,470 353.75 355.83 347.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |